時価総額 $2.30T
1.89%
ボリューム24h $77.99B
BTC % 52.64%
-0.53%
ETH % 14.03%
1.14%
硬貨
28.430
+4
取引所
885
最後の更新
24 秒 前
Meta Dance (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00011382 | $0.00010614 | $0.00011382 | $0.00010755 | $775 | - |
| Aug-09 2024 | $0.00010826 | $0.00010032 | $0.00013364 | $0.00011432 | $112,731 | - |
| Aug-08 2024 | $0.00011432 | $0.00010782 | $0.00013897 | $0.0001389 | $110,257 | - |
| Aug-07 2024 | $0.00013893 | $0.00011365 | $0.00016989 | $0.00015076 | $88,743 | - |
| Aug-06 2024 | $0.00014008 | $0.00011544 | $0.00016008 | $0.00016001 | $112,431 | - |
| Aug-05 2024 | $0.00014633 | $0.00013146 | $0.00026931 | $0.00016211 | $55,742 | - |
| Aug-04 2024 | $0.00016196 | $0.00013989 | $0.00016492 | $0.00015643 | $121,794 | - |
| Aug-03 2024 | $0.00016791 | $0.00015618 | $0.00017003 | $0.00016997 | $114,332 | - |
| Aug-02 2024 | $0.00016999 | $0.0001698 | $0.00022861 | $0.00020593 | $97,332 | - |
| Aug-01 2024 | $0.00020591 | $0.00020385 | $0.00022257 | $0.00021308 | $103,343 | - |
| Jul-31 2024 | $0.00021337 | $0.00019346 | $0.00028986 | $0.00020378 | $122,473 | - |
| Jul-30 2024 | $0.00020375 | $0.00019993 | $0.00022953 | $0.00022953 | $108,842 | - |
| Jul-29 2024 | $0.00022969 | $0.00022956 | $0.00026897 | $0.00024496 | $94,055 | - |
| Jul-28 2024 | $0.00024494 | $0.00024488 | $0.00025592 | $0.00025003 | $116,577 | - |
| Jul-27 2024 | $0.00025002 | $0.00024661 | $0.00025006 | $0.00024662 | $627 | - |