時価総額 $2.05T
0.03%
ボリューム24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
25 秒 前
Meta Dance (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003999 | $0.00003119 | $0.00004 | $0.00003179 | $116,426 | - |
| Sep-06 2024 | $0.00003798 | $0.00003796 | $0.0000451 | $0.00004488 | $101,651 | - |
| Sep-05 2024 | $0.00004149 | $0.00004139 | $0.00005417 | $0.00004719 | $116,528 | - |
| Sep-04 2024 | $0.00004719 | $0.00004398 | $0.00005049 | $0.00004398 | $125,446 | - |
| Sep-03 2024 | $0.00004629 | $0.00004628 | $0.0000535 | $0.0000482 | $95,177 | - |
| Sep-02 2024 | $0.0000483 | $0.00004589 | $0.00005269 | $0.00005269 | $109,829 | - |
| Sep-01 2024 | $0.00005269 | $0.00005269 | $0.00006361 | $0.00006359 | $89,439 | - |
| Aug-31 2024 | $0.0000636 | $0.00005999 | $0.00006551 | $0.00005999 | $236 | - |
| Aug-30 2024 | $0.00006038 | $0.00005998 | $0.00006611 | $0.00006611 | $95,523 | - |
| Aug-29 2024 | $0.0000661 | $0.00006281 | $0.00006803 | $0.00006316 | $112,042 | - |
| Aug-28 2024 | $0.0000631 | $0.0000601 | $0.00006961 | $0.00006961 | $108,487 | - |
| Aug-27 2024 | $0.00006601 | $0.00006599 | $0.00008006 | $0.00007851 | $87,256 | - |
| Aug-26 2024 | $0.00007851 | $0.00007641 | $0.00008742 | $0.00008543 | $119,210 | - |
| Aug-25 2024 | $0.00008544 | $0.00007594 | $0.00010045 | $0.00008653 | $1,016 | - |
| Aug-24 2024 | $0.00008654 | $0.00008073 | $0.00010248 | $0.00009438 | $119,008 | - |