時価総額 €2.52T 0.29%
ボリューム24h €90.09B -15.55%
BTC % 50.49% -0.13%
ETH % 16.36% 0.18%
硬貨 27.547 +5
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2022 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 - -
May-09 2022 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 - -
May-08 2022 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 - -
May-07 2022 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 - -
May-06 2022 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 - -
May-05 2022 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 - -
May-04 2022 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 €0.000000000024635397174007 - -
May-03 2022 €0.000000000024635397174007 €0.000000000024590569509359 €0.000000000025004657603475 €0.000000000025004657603475 - -
May-02 2022 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025004657603475 - -
May-01 2022 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025004657603475 - -
Apr-30 2022 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025004657603475 - -
Apr-29 2022 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025004657603475 - -
Apr-28 2022 €0.000000000025004657603475 €0.000000000025004657603475 €0.000000000025006147727692 €0.000000000025006147727692 - -
Apr-27 2022 €0.000000000025006147727692 €0.000000000024731533004047 €0.00000000002539623313875 €0.00000000002481231960927 €96 -
Apr-26 2022 €0.00000000002481231960927 €0.000000000024536803919767 €0.000000000026237290606912 €0.000000000026237290606912 €101 -

Meta Cloth(META CLOTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、14-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.