時価総額 $2.44T
-3.13%
ボリューム24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
硬貨
34.284
+9
取引所
885
最後の更新
36 秒 前
Meson Network (MSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00237715 | $0.00237715 | $0.00378332 | $0.00354458 | $37 | - |
| Feb-25 2026 | $0.00354458 | $0.00138117 | $0.00354501 | $0.00138117 | - | - |
| Feb-24 2026 | $0.00138117 | $0.0013806 | $0.00140215 | $0.00140203 | - | - |
| Feb-23 2026 | $0.00140201 | $0.0013806 | $0.00141651 | $0.00141552 | $457 | - |
| Feb-22 2026 | $0.00141589 | $0.00138051 | $0.00148942 | $0.00147293 | $447 | - |
| Feb-21 2026 | $0.00147302 | $0.00147302 | $0.00158076 | $0.00148068 | $447 | - |
| Feb-20 2026 | $0.00148062 | $0.00138028 | $0.00152091 | $0.00152071 | $516 | - |
| Feb-19 2026 | $0.00152082 | $0.00142467 | $0.00156436 | $0.00143413 | $447 | - |
| Feb-18 2026 | $0.00143401 | $0.00138024 | $0.00154723 | $0.00139094 | $447 | - |
| Feb-17 2026 | $0.00139126 | $0.00138017 | $0.00140409 | $0.00139309 | $447 | - |
| Feb-16 2026 | $0.00139306 | $0.00138007 | $0.00142231 | $0.00141709 | $447 | - |
| Feb-15 2026 | $0.00141685 | $0.0013802 | $0.00141685 | $0.00138034 | $447 | - |
| Feb-14 2026 | $0.00138034 | $0.00138021 | $0.00138078 | $0.00138038 | $447 | - |
| Feb-13 2026 | $0.00138027 | $0.00133241 | $0.00138049 | $0.00133247 | $447 | - |
| Feb-12 2026 | $0.00133261 | $0.00098636 | $0.00138019 | $0.00109135 | $621 | - |