時価総額 $4.15T 1.07%
ボリューム24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 24 秒 前
Meson Network MSN

Meson Network (MSN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.012708 $0.0099257 $0.013269 $0.011182 $31,783 -
Oct-25 2025 $0.011186 $0.011088 $0.013239 $0.012058 $22,052 -
Oct-24 2025 $0.012131 $0.010811 $0.015137 $0.011027 $36,999 -
Oct-23 2025 $0.011032 $0.010984 $0.012702 $0.01212 $26,277 -
Oct-22 2025 $0.010964 $0.010964 $0.018465 $0.01221 $58,345 -
Oct-21 2025 $0.012624 $0.00892437 $0.021001 $0.011604 $71,440 -
Oct-20 2025 $0.011605 $0.011602 $0.011831 $0.011828 $20,777 -
Oct-19 2025 $0.011809 $0.011412 $0.012109 $0.01168 $21,452 -
Oct-18 2025 $0.011735 $0.011545 $0.012004 $0.011804 $19,989 -
Oct-17 2025 $0.011862 $0.011835 $0.012059 $0.012059 $20,481 -
Oct-16 2025 $0.01206 $0.011828 $0.012218 $0.011946 $20,104 -
Oct-15 2025 $0.011953 $0.011175 $0.013792 $0.011175 $21,520 -
Oct-14 2025 $0.011314 $0.010175 $0.011672 $0.010555 $18,109 -
Oct-13 2025 $0.010556 $0.01055 $0.01079 $0.010754 $20,517 -
Oct-12 2025 $0.010755 $0.00943651 $0.011748 $0.010215 $19,167 -

Meson Network(MSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、29-04-2024日から。