時価総額 $3.40T
1.69%
ボリューム24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Meson Network (MSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0084259 | $0.00792518 | $0.010991 | $0.00802931 | $27,554 | - |
| Nov-16 2025 | $0.00803464 | $0.00801845 | $0.00852621 | $0.00852621 | $11,434 | - |
| Nov-15 2025 | $0.00850337 | $0.00846175 | $0.0087974 | $0.00879442 | $11,738 | - |
| Nov-14 2025 | $0.00882663 | $0.00786781 | $0.00892781 | $0.00840094 | $13,629 | - |
| Nov-13 2025 | $0.00837912 | $0.00837912 | $0.0097799 | $0.00873717 | $12,192 | - |
| Nov-12 2025 | $0.00872046 | $0.0080181 | $0.00919408 | $0.00919408 | $12,713 | - |
| Nov-11 2025 | $0.00918718 | $0.00870265 | $0.00943737 | $0.00890043 | $14,511 | - |
| Nov-10 2025 | $0.00891219 | $0.00814608 | $0.00897005 | $0.00890097 | $13,070 | - |
| Nov-09 2025 | $0.00888343 | $0.00877644 | $0.0092443 | $0.00906399 | $12,116 | - |
| Nov-08 2025 | $0.00908857 | $0.00891646 | $0.0092806 | $0.00897546 | $11,978 | - |
| Nov-07 2025 | $0.00897993 | $0.00890552 | $0.00923338 | $0.00923338 | $11,693 | - |
| Nov-06 2025 | $0.00912183 | $0.00864752 | $0.00962515 | $0.00870088 | $12,140 | - |
| Nov-05 2025 | $0.00869877 | $0.00794897 | $0.00937617 | $0.00890381 | $16,335 | - |
| Nov-04 2025 | $0.00891155 | $0.00855382 | $0.010474 | $0.00960814 | $13,222 | - |
| Nov-03 2025 | $0.00957163 | $0.00862776 | $0.010098 | $0.00893334 | $14,410 | - |