時価総額 $2.55T
3.99%
ボリューム24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Meson Network (MSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00095858 | $0.00089093 | $0.00138747 | $0.00138747 | $2,297 | - |
| Feb-05 2026 | $0.00138541 | $0.00111381 | $0.00138541 | $0.00126141 | $453 | - |
| Feb-04 2026 | $0.00126131 | $0.00093024 | $0.00140542 | $0.00096016 | $579 | - |
| Feb-03 2026 | $0.00095086 | $0.0009502 | $0.00141799 | $0.00141799 | $1,067 | - |
| Feb-02 2026 | $0.00137239 | $0.00133527 | $0.00151416 | $0.00151416 | $469 | - |
| Feb-01 2026 | $0.00151422 | $0.0013118 | $0.00151422 | $0.00138845 | $731 | - |
| Jan-31 2026 | $0.00138805 | $0.00138802 | $0.00198981 | $0.0019896 | $485 | - |
| Jan-30 2026 | $0.00198961 | $0.00135261 | $0.00215592 | $0.00135267 | $948 | - |
| Jan-29 2026 | $0.00135276 | $0.00132312 | $0.00137679 | $0.00137666 | $534 | - |
| Jan-28 2026 | $0.00137652 | $0.00134948 | $0.00137916 | $0.00134948 | $543 | - |
| Jan-27 2026 | $0.00134972 | $0.00134972 | $0.00148257 | $0.0014567 | $447 | - |
| Jan-26 2026 | $0.00145658 | $0.00133429 | $0.00147185 | $0.00137951 | $620 | - |
| Jan-25 2026 | $0.00137982 | $0.00137883 | $0.00139241 | $0.00139241 | $447 | - |
| Jan-24 2026 | $0.00139231 | $0.00139231 | $0.00153541 | $0.0014474 | $473 | - |
| Jan-23 2026 | $0.0014475 | $0.00137946 | $0.00149462 | $0.00137972 | $611 | - |