時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 秒 前
Merit (SN73) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1633 | $1.1538 | $1.2334 | $1.2293 | $162,981 | - |
| Dec-04 2025 | $1.2384 | $1.2384 | $1.3586 | $1.2839 | $102,470 | - |
| Dec-03 2025 | $1.2986 | $1.2072 | $1.2986 | $1.2147 | $5,781 | - |
| Dec-02 2025 | $1.2335 | $1.1713 | $1.2627 | $1.2201 | $376,985 | - |
| Dec-01 2025 | $1.2128 | $1.1418 | $1.2651 | $1.2651 | $864,073 | - |
| Nov-30 2025 | $1.3306 | $1.3102 | $1.3445 | $1.3241 | $132,693 | - |
| Nov-29 2025 | $1.3297 | $1.1969 | $1.3297 | $1.1972 | $986,462 | - |
| Nov-28 2025 | $1.2003 | $1.1421 | $1.2245 | $1.1462 | $228,840 | - |
| Nov-27 2025 | $1.1513 | $1.1513 | $1.1969 | $1.1887 | $182,068 | - |
| Nov-26 2025 | $1.1939 | $1.1475 | $1.2276 | $1.1717 | $259,053 | - |
| Nov-25 2025 | $1.1587 | $1.0972 | $1.1587 | $1.1203 | $498,634 | - |
| Nov-24 2025 | $1.1488 | $1.0926 | $1.1926 | $1.1801 | $129,274 | - |
| Nov-23 2025 | $1.1935 | $1.0355 | $1.2001 | $1.0355 | $511,033 | - |
| Nov-22 2025 | $1.0387 | $1.0168 | $1.0691 | $1.0687 | $29,870 | - |
| Nov-21 2025 | $1.0422 | $1.0422 | $1.2399 | $1.2296 | $123,476 | - |