時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
4 分 前
Merit (SN73) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.2166 | $3.5105 | $4.5318 | $3.8712 | $1,385,131 | - |
| Jul-13 2025 | $3.8621 | $3.8581 | $4.0467 | $3.8904 | $330,804 | - |
| Jul-12 2025 | $3.8788 | $3.8201 | $4.6181 | $4.6163 | $514,487 | - |
| Jul-11 2025 | $4.6472 | $4.4993 | $5.865 | $5.864 | $1,524,672 | - |
| Jul-10 2025 | $5.685 | $4.7015 | $5.760 | $4.7200 | $594,668 | - |
| Jul-09 2025 | $4.7520 | $4.6880 | $5.057 | $4.8533 | $240,743 | - |
| Jul-08 2025 | $4.8224 | $4.2046 | $4.8224 | $4.7960 | $507,864 | - |
| Jul-07 2025 | $4.8277 | $4.7783 | $5.522 | $5.323 | $1,656,743 | - |
| Jul-06 2025 | $5.336 | $4.2002 | $5.904 | $4.5195 | $3,594,823 | - |
| Jul-05 2025 | $4.5153 | $4.1175 | $4.7059 | $4.7056 | $2,206,477 | - |
| Jul-04 2025 | $4.7239 | $4.4978 | $4.7303 | $4.7096 | $1,170,062 | - |
| Jul-03 2025 | $4.7004 | $4.5681 | $5.351 | $4.8378 | $2,849,556 | - |
| Jul-02 2025 | $4.8794 | $3.8597 | $5.053 | $3.8597 | $3,437,504 | - |
| Jul-01 2025 | $3.4775 | $3.4775 | $4.9869 | $4.9869 | $2,238,298 | - |
| Jun-30 2025 | $5.253 | $4.3944 | $6.691 | $6.691 | $5,840,757 | - |