時価総額 ₹209.33T
-1.08%
ボリューム24h ₹11.84T
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
硬貨
28.139
+22
取引所
885
最後の更新
48 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-22 2022 | ₹0.719127 | ₹0.719127 | ₹0.719127 | ₹0.719127 | - | ₹7,872,795 |
Aug-21 2022 | ₹0.719127 | ₹0.719127 | ₹0.719127 | ₹0.719127 | - | ₹7,872,795 |
Aug-20 2022 | ₹0.719127 | ₹0.719127 | ₹0.719127 | ₹0.719127 | - | ₹7,872,795 |
Aug-19 2022 | ₹0.719127 | ₹0.719127 | ₹0.719127 | ₹0.719127 | - | ₹7,872,795 |
Aug-18 2022 | ₹0.719127 | ₹0.719127 | ₹0.719127 | ₹0.719127 | - | ₹7,872,795 |
Aug-17 2022 | ₹0.719127 | ₹0.719127 | ₹0.719127 | ₹0.719127 | - | ₹7,872,795 |
Aug-16 2022 | ₹0.719127 | ₹0.704882 | ₹0.720192 | ₹0.717365 | - | ₹7,872,795 |
Aug-15 2022 | ₹0.717665 | ₹0.632674 | ₹0.725742 | ₹0.632674 | ₹562 | ₹7,856,795 |
Aug-14 2022 | ₹0.632674 | ₹0.632674 | ₹0.632674 | ₹0.632674 | - | ₹6,926,330 |
Aug-13 2022 | ₹0.632674 | ₹0.632674 | ₹0.632674 | ₹0.632674 | - | ₹6,926,330 |
Aug-12 2022 | ₹0.632674 | ₹0.632674 | ₹0.632674 | ₹0.632674 | - | ₹6,926,330 |
Aug-11 2022 | ₹0.632674 | ₹0.632674 | ₹0.632674 | ₹0.632674 | - | ₹6,926,330 |
Aug-10 2022 | ₹0.632674 | ₹0.628909 | ₹0.642925 | ₹0.642881 | - | ₹6,926,330 |
Aug-09 2022 | ₹0.642889 | ₹0.633187 | ₹0.673954 | ₹0.669684 | - | ₹7,038,161 |
Aug-08 2022 | ₹0.669671 | ₹0.640525 | ₹0.682244 | ₹0.640525 | - | ₹7,331,361 |
Meridian Network(LOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、740日間分析、10-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.66951 INR.