時価総額 €2.41T
-0.42%
ボリューム24h €164.69B
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
硬貨
28.185
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.0079254 | €0.0079254 | €0.0079254 | €0.0079254 | - | €86,765 |
Aug-21 2022 | €0.0079254 | €0.0079254 | €0.0079254 | €0.0079254 | - | €86,765 |
Aug-20 2022 | €0.0079254 | €0.0079254 | €0.0079254 | €0.0079254 | - | €86,765 |
Aug-19 2022 | €0.0079254 | €0.0079254 | €0.0079254 | €0.0079254 | - | €86,765 |
Aug-18 2022 | €0.0079254 | €0.0079254 | €0.0079254 | €0.0079254 | - | €86,765 |
Aug-17 2022 | €0.0079254 | €0.0079254 | €0.0079254 | €0.0079254 | - | €86,765 |
Aug-16 2022 | €0.0079254 | €0.00776841 | €0.00793714 | €0.00790598 | - | €86,765 |
Aug-15 2022 | €0.00790929 | €0.00697261 | €0.0079983 | €0.00697261 | €6 | €86,589 |
Aug-14 2022 | €0.00697261 | €0.00697261 | €0.00697261 | €0.00697261 | - | €76,334 |
Aug-13 2022 | €0.00697261 | €0.00697261 | €0.00697261 | €0.00697261 | - | €76,334 |
Aug-12 2022 | €0.00697261 | €0.00697261 | €0.00697261 | €0.00697261 | - | €76,334 |
Aug-11 2022 | €0.00697261 | €0.00697261 | €0.00697261 | €0.00697261 | - | €76,334 |
Aug-10 2022 | €0.00697261 | €0.00693112 | €0.00708559 | €0.0070851 | - | €76,334 |
Aug-09 2022 | €0.00708519 | €0.00697827 | €0.00742756 | €0.0073805 | - | €77,567 |
Aug-08 2022 | €0.00738035 | €0.00705913 | €0.00751892 | €0.00705913 | - | €80,798 |
Meridian Network(LOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、740日間分析、14-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92211 EUR.