時価総額 $4.09T
-0.75%
ボリューム24h $301.12B
-26.4%
BTC % 54.77%
-0.05%
ETH % 12.5%
-0.16%
硬貨
32.838
+15
取引所
885
最後の更新
33 秒 前
Merge Pals (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003865 | $0.00003855 | $0.00003889 | $0.00003889 | - | - |
| Aug-19 2025 | $0.00003889 | $0.00003889 | $0.00003922 | $0.00003922 | - | - |
| Aug-18 2025 | $0.00003914 | $0.00003906 | $0.00003939 | $0.00003906 | - | - |
| Aug-17 2025 | $0.00003906 | $0.00003906 | $0.00003999 | $0.00003999 | - | - |
| Aug-16 2025 | $0.00003915 | $0.00003915 | $0.00003953 | $0.00003953 | - | - |
| Aug-15 2025 | $0.00003953 | $0.00003953 | $0.00004146 | $0.00004146 | - | - |
| Aug-14 2025 | $0.00004191 | $0.00004191 | $0.0000427 | $0.0000427 | - | - |
| Aug-13 2025 | $0.0000427 | $0.0000427 | $0.00004419 | $0.00004419 | - | - |
| Aug-12 2025 | $0.00004419 | $0.00004398 | $0.00004489 | $0.00004485 | $32 | - |
| Aug-11 2025 | $0.00004485 | $0.00004485 | $0.00004584 | $0.00004579 | - | - |
| Aug-10 2025 | $0.00004579 | $0.00004579 | $0.0000478 | $0.0000478 | - | - |
| Aug-09 2025 | $0.0000478 | $0.00004772 | $0.00004831 | $0.00004772 | - | - |
| Aug-08 2025 | $0.00004772 | $0.00004605 | $0.00004772 | $0.00004605 | - | - |
| Aug-07 2025 | $0.00004605 | $0.00003841 | $0.00004605 | $0.00003841 | - | - |
| Aug-06 2025 | $0.00003847 | $0.00003404 | $0.00003847 | $0.00003425 | - | - |