時価総額 $3.94T
-0.43%
ボリューム24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Merge Pals (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004332 | $0.00004332 | $0.0000447 | $0.00004406 | - | - |
| Jul-13 2025 | $0.00004406 | $0.00004406 | $0.00004455 | $0.00004455 | - | - |
| Jul-12 2025 | $0.00004455 | $0.00004455 | $0.00004517 | $0.00004514 | - | - |
| Jul-11 2025 | $0.00004514 | $0.00004501 | $0.00004664 | $0.00004591 | $86 | - |
| Jul-10 2025 | $0.00004591 | $0.00004591 | $0.00004836 | $0.00004825 | $163 | - |
| Jul-09 2025 | $0.00004825 | $0.0000481 | $0.00005068 | $0.00005068 | - | - |
| Jul-08 2025 | $0.00005068 | $0.00005036 | $0.00005136 | $0.00005077 | - | - |
| Jul-07 2025 | $0.00005077 | $0.00005077 | $0.00005229 | $0.00005224 | - | - |
| Jul-06 2025 | $0.00005224 | $0.00005224 | $0.0000535 | $0.0000535 | - | - |
| Jul-05 2025 | $0.00005362 | $0.00005362 | $0.00005503 | $0.00005503 | - | - |
| Jul-04 2025 | $0.00005503 | $0.00005503 | $0.00005576 | $0.00005576 | - | - |
| Jul-03 2025 | $0.00005576 | $0.00005576 | $0.00005689 | $0.00005608 | - | - |
| Jul-02 2025 | $0.00005608 | $0.00005608 | $0.00005847 | $0.00005847 | - | - |
| Jul-01 2025 | $0.00005779 | $0.00005779 | $0.00006915 | $0.00006915 | - | - |
| Jun-30 2025 | $0.00006915 | $0.00006915 | $0.00007345 | $0.00007345 | $221 | - |