時価総額 $3.24T
0.45%
ボリューム24h $256.25B
-4.48%
BTC % 54.93%
0.1%
ETH % 10.94%
-0.54%
硬貨
34.098
+15
取引所
885
最後の更新
1 分 前
Merge Pals (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |
| Jan-12 2026 | $0.00001362 | $0.00001357 | $0.00001362 | $0.00001357 | - | - |
| Jan-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-09 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-08 2026 | $0.00001357 | $0.00001357 | $0.0000137 | $0.0000137 | - | - |
| Jan-07 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |