時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
Merge Pals (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Oct-03 2025 | $0.0000238 | $0.00002376 | $0.00002423 | $0.00002423 | - | - |
| Oct-02 2025 | $0.00002423 | $0.00002423 | $0.00002445 | $0.00002445 | - | - |
| Oct-01 2025 | $0.00002445 | $0.00002441 | $0.00002445 | $0.00002441 | - | - |
| Sep-30 2025 | $0.00002441 | $0.00002441 | $0.0000253 | $0.0000253 | - | - |
| Sep-29 2025 | $0.0000253 | $0.0000253 | $0.00002592 | $0.00002592 | - | - |
| Sep-28 2025 | $0.00002592 | $0.00002582 | $0.00002616 | $0.00002616 | - | - |
| Sep-27 2025 | $0.00002616 | $0.00002612 | $0.00002622 | $0.00002621 | - | - |
| Sep-26 2025 | $0.00002621 | $0.00002621 | $0.00002656 | $0.00002656 | - | - |
| Sep-25 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Sep-24 2025 | $0.00002656 | $0.00002617 | $0.00002656 | $0.00002617 | - | - |
| Sep-23 2025 | $0.00002617 | $0.00002615 | $0.00002662 | $0.00002615 | - | - |
| Sep-22 2025 | $0.00002615 | $0.00002614 | $0.00002626 | $0.00002626 | - | - |
| Sep-21 2025 | $0.00002626 | $0.00002626 | $0.00002668 | $0.00002655 | - | - |
| Sep-20 2025 | $0.00002655 | $0.00002655 | $0.00002691 | $0.00002691 | - | - |