時価総額 $2.47T
-3.97%
ボリューム24h $212.50B
19.15%
BTC % 53.61%
-1.06%
ETH % 9.73%
-0.2%
硬貨
34.434
+5
取引所
885
最後の更新
48 秒 前
Merge Pals (MERGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-26 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-25 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-24 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-23 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-22 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |