時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Merck Tokenized Stock (Ondo) (MRKon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $121.64 | $121.36 | $121.98 | $121.69 | $782,471 | $45 |
| Feb-21 2026 | $121.38 | $121.26 | $122.03 | $122.03 | $783,444 | $45 |
| Feb-20 2026 | $121.78 | $121.34 | $122.38 | $122.38 | $799,513 | $45 |
| Feb-19 2026 | $122.09 | $120.86 | $122.11 | $121.38 | $793,675 | $45 |
| Feb-18 2026 | $121.28 | $120.86 | $121.88 | $121.80 | $809,148 | $45 |
| Feb-17 2026 | $121.81 | $121.00 | $122.05 | $121.88 | $822,465 | $45 |
| Feb-16 2026 | $121.85 | $121.49 | $121.91 | $121.75 | $782,576 | $45 |
| Feb-15 2026 | $121.68 | $121.68 | $121.94 | $121.88 | $786,116 | $45 |
| Feb-14 2026 | $121.85 | $121.22 | $121.87 | $121.31 | $778,688 | $45 |
| Feb-13 2026 | $121.25 | $118.58 | $122.38 | $120.23 | $1,217,798 | $45 |
| Feb-12 2026 | $119.59 | $119.06 | $121.36 | $119.24 | $1,088,733 | $44 |
| Feb-11 2026 | $119.21 | $116.47 | $119.21 | $117.08 | $1,063,779 | $44 |
| Feb-10 2026 | $117.26 | $116.32 | $117.78 | $117.54 | $1,013,410 | $43 |
| Feb-09 2026 | $117.59 | $117.14 | $122.17 | $122.17 | $1,097,249 | $43 |
| Feb-08 2026 | $122.19 | $122.10 | $122.22 | $122.14 | $729,575 | $45 |