時価総額 NZ$3.93T
-0.68%
ボリューム24h NZ$114.97B
BTC % 49.91%
0.54%
ETH % 16.83%
-0.23%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.011561 | NZ$0.011558 | NZ$0.011764 | NZ$0.011722 | NZ$32,895 | - |
Jun-28 2024 | NZ$0.011382 | NZ$0.011358 | NZ$0.011841 | NZ$0.011659 | NZ$2,350 | - |
Jun-27 2024 | NZ$0.011918 | NZ$0.010896 | NZ$0.011918 | NZ$0.011541 | NZ$26,932 | - |
Jun-26 2024 | NZ$0.011527 | NZ$0.011527 | NZ$0.012295 | NZ$0.011894 | NZ$3,403 | - |
Jun-25 2024 | NZ$0.011864 | NZ$0.011152 | NZ$0.01188 | NZ$0.011242 | NZ$28,518 | - |
Jun-24 2024 | NZ$0.011219 | NZ$0.011219 | NZ$0.011618 | NZ$0.011599 | NZ$39,639 | - |
Jun-23 2024 | NZ$0.0116 | NZ$0.0116 | NZ$0.012517 | NZ$0.012517 | NZ$26,421 | - |
Jun-22 2024 | NZ$0.01257 | NZ$0.011948 | NZ$0.012853 | NZ$0.011958 | NZ$19,786 | - |
Jun-21 2024 | NZ$0.011975 | NZ$0.011898 | NZ$0.012309 | NZ$0.012309 | NZ$22,603 | - |
Jun-20 2024 | NZ$0.012867 | NZ$0.010755 | NZ$0.01287 | NZ$0.010756 | NZ$13,599 | - |
Jun-19 2024 | NZ$0.01077 | NZ$0.010311 | NZ$0.010804 | NZ$0.010311 | NZ$19,029 | - |
Jun-18 2024 | NZ$0.010209 | NZ$0.010206 | NZ$0.011512 | NZ$0.011512 | NZ$28,764 | - |
Jun-17 2024 | NZ$0.011542 | NZ$0.011512 | NZ$0.012298 | NZ$0.012289 | NZ$40,817 | - |
Jun-16 2024 | NZ$0.012279 | NZ$0.012265 | NZ$0.013173 | NZ$0.013173 | NZ$27,160 | - |
Jun-15 2024 | NZ$0.013177 | NZ$0.013168 | NZ$0.013813 | NZ$0.013804 | NZ$18,648 | - |
MerchDAO(MRCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1188日間分析、30-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64163 NZD.