時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
Meow (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000065795 | $0.0000065564 | $0.0000066641 | $0.0000066256 | $8 | - |
| Dec-24 2025 | $0.0000066254 | $0.0000065688 | $0.000006647 | $0.000006647 | $0 | - |
| Dec-23 2025 | $0.0000066527 | $0.0000065951 | $0.0000067737 | $0.0000067376 | $17 | - |
| Dec-22 2025 | $0.0000067377 | $0.0000066923 | $0.000006861 | $0.0000068485 | $118 | - |
| Dec-21 2025 | $0.0000067481 | $0.0000066205 | $0.0000067488 | $0.0000067166 | $73 | - |
| Dec-20 2025 | $0.0000067166 | $0.0000066172 | $0.0000067223 | $0.000006683 | - | - |
| Dec-19 2025 | $0.000006683 | $0.0000062496 | $0.0000068806 | $0.0000063295 | $0 | - |
| Dec-18 2025 | $0.0000063295 | $0.0000056419 | $0.0000063295 | $0.0000056809 | - | - |
| Dec-17 2025 | $0.0000056809 | $0.000005383 | $0.0000060735 | $0.0000054737 | $0 | - |
| Dec-16 2025 | $0.0000054206 | $0.0000053431 | $0.0000054937 | $0.0000054666 | $0 | - |
| Dec-15 2025 | $0.0000054449 | $0.0000053583 | $0.000005943 | $0.0000055338 | $73 | - |
| Dec-14 2025 | $0.0000055196 | $0.0000055196 | $0.00001688 | $0.00001684 | - | - |
| Dec-13 2025 | $0.00001684 | $0.0000055635 | $0.00002609 | $0.0000055765 | $36 | - |
| Dec-12 2025 | $0.0000055765 | $0.0000055173 | $0.0000058511 | $0.000005767 | $0 | - |
| Dec-11 2025 | $0.000005767 | $0.0000055504 | $0.0000058052 | $0.0000058052 | $128 | - |