時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
Meow (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001153 | $0.00001152 | $0.0000126 | $0.00001227 | $8 | - |
| Oct-03 2025 | $0.00001229 | $0.00001222 | $0.00002534 | $0.00002117 | $37 | - |
| Oct-02 2025 | $0.00002104 | $0.00001125 | $0.00002133 | $0.00001125 | $142 | - |
| Oct-01 2025 | $0.00001119 | $0.00001115 | $0.00003425 | $0.00002266 | $1 | - |
| Sep-30 2025 | $0.00002218 | $0.00001262 | $0.00002934 | $0.00002933 | $322 | - |
| Sep-29 2025 | $0.00003205 | $0.00001023 | $0.00003205 | $0.00001023 | $85 | - |
| Sep-28 2025 | $0.00001023 | $0.0000098365 | $0.00001119 | $0.00001119 | $1,231 | - |
| Sep-27 2025 | $0.00001119 | $0.0000099603 | $0.00001119 | $0.00001072 | $2,296 | - |
| Sep-26 2025 | $0.00001093 | $0.00001037 | $0.0000111 | $0.00001048 | $5,018 | - |
| Sep-25 2025 | $0.0000105 | $0.0000105 | $0.00002935 | $0.00001752 | $1,125 | - |
| Sep-24 2025 | $0.00001749 | $0.0000152 | $0.00002139 | $0.00002088 | $371 | - |
| Sep-23 2025 | $0.00002098 | $0.00001186 | $0.00005755 | $0.00001211 | $444 | - |
| Sep-22 2025 | $0.00001211 | $0.00001203 | $0.00004178 | $0.00001926 | $0 | - |
| Sep-21 2025 | $0.00001926 | $0.00001335 | $0.00002899 | $0.00002899 | $511 | - |
| Sep-20 2025 | $0.00002733 | $0.0000133 | $0.00003026 | $0.0000133 | $63 | - |