時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
2 分 前
Meow (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00063213 | $0.000629 | $0.00071387 | $0.00067107 | $116,450 | - |
| Jun-19 2025 | $0.00065808 | $0.00061413 | $0.00068319 | $0.00065731 | $5,211 | - |
| Jun-18 2025 | $0.00066172 | $0.00060939 | $0.00068005 | $0.00065963 | $1,438 | - |
| Jun-17 2025 | $0.00065344 | $0.00063167 | $0.00071447 | $0.00067863 | $306,634 | - |
| Jun-16 2025 | $0.00069408 | $0.00069408 | $0.00075702 | $0.00075202 | $96,486 | - |
| Jun-15 2025 | $0.000753 | $0.00066295 | $0.000753 | $0.00074303 | $187,980 | - |
| Jun-14 2025 | $0.00073722 | $0.00071948 | $0.00078499 | $0.00075838 | $135 | - |
| Jun-13 2025 | $0.00076988 | $0.00062338 | $0.00076988 | $0.0006458 | $178,288 | - |
| Jun-12 2025 | $0.00066392 | $0.00063285 | $0.00078483 | $0.00072996 | $969 | - |
| Jun-11 2025 | $0.0007414 | $0.00071994 | $0.0011586 | $0.00090255 | $1,387,297 | - |
| Jun-10 2025 | $0.00115953 | $0.00084773 | $0.00116126 | $0.00089082 | $12,115 | - |
| Jun-09 2025 | $0.00088402 | $0.00082869 | $0.00089716 | $0.00086152 | $296,646 | - |
| Jun-08 2025 | $0.00087932 | $0.00086097 | $0.00089712 | $0.00086562 | $2,574 | - |
| Jun-07 2025 | $0.0008714 | $0.00086297 | $0.0008714 | $0.00086297 | $4,263 | - |
| Jun-06 2025 | $0.00086404 | $0.00083728 | $0.00089085 | $0.00083728 | $14,787 | - |