時価総額 $3.45T
-2.24%
ボリューム24h $234.75B
-12.52%
BTC % 60.29%
0.21%
ETH % 8.81%
-0.22%
硬貨
32.157
+15
取引所
885
最後の更新
1 分 前
Meowcat (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00067367 | $0.00067367 | $0.00071012 | $0.00071012 | - | $67,367 |
| Jun-16 2025 | $0.00071012 | $0.00069438 | $0.00071013 | $0.00069438 | - | $71,013 |
| Jun-15 2025 | $0.00069438 | $0.00068714 | $0.00069438 | $0.00068714 | $0 | $69,439 |
| Jun-14 2025 | $0.00068714 | $0.00068714 | $0.0007036 | $0.0007036 | - | $68,715 |
| Jun-13 2025 | $0.00070001 | $0.00070001 | $0.0007345 | $0.00072881 | $3 | $70,001 |
| Jun-12 2025 | $0.0007414 | $0.00074138 | $0.00080154 | $0.00079964 | - | $74,141 |
| Jun-11 2025 | $0.00079964 | $0.00076442 | $0.00083751 | $0.00076464 | $1,344 | $79,965 |
| Jun-10 2025 | $0.00076464 | $0.00074433 | $0.00077459 | $0.00074433 | - | $76,464 |
| Jun-09 2025 | $0.00074437 | $0.00070073 | $0.00074437 | $0.00072678 | - | $74,438 |
| Jun-08 2025 | $0.00073411 | $0.00070463 | $0.00073887 | $0.00072314 | - | $73,412 |
| Jun-07 2025 | $0.00068728 | $0.00068721 | $0.00068728 | $0.00068721 | - | $68,729 |
| Jun-06 2025 | $0.00068721 | $0.00065498 | $0.00074093 | $0.00074093 | - | $68,721 |
| Jun-05 2025 | $0.00074093 | $0.00074093 | $0.00079417 | $0.00079417 | - | $74,093 |
| Jun-04 2025 | $0.00079417 | $0.00076842 | $0.00079417 | $0.00076848 | - | $79,417 |
| Jun-03 2025 | $0.00076848 | $0.00076848 | $0.00079127 | $0.00079127 | - | $76,848 |