時価総額 $3.68T
2.67%
ボリューム24h $292.06B
32.07%
BTC % 60.05%
-0.56%
ETH % 9.13%
3.06%
硬貨
32.370
+9
取引所
885
最後の更新
2 分 前
Meowcat (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0006853 | $0.00066973 | $0.0006853 | $0.00066973 | - | $68,530 |
| Jul-08 2025 | $0.00066973 | $0.00066973 | $0.00068209 | $0.00068209 | - | $66,974 |
| Jul-07 2025 | $0.00068209 | $0.00067981 | $0.00069135 | $0.00069135 | - | $68,210 |
| Jul-06 2025 | $0.00069135 | $0.00068366 | $0.00069409 | $0.00069409 | - | $69,136 |
| Jul-05 2025 | $0.00069408 | $0.00068501 | $0.00069408 | $0.00069112 | $446 | $69,408 |
| Jul-04 2025 | $0.00069165 | $0.00068344 | $0.00069165 | $0.00068344 | - | $69,165 |
| Jul-03 2025 | $0.00068344 | $0.00068344 | $0.00069463 | $0.00069018 | - | $68,345 |
| Jul-02 2025 | $0.00069018 | $0.00063068 | $0.00069018 | $0.00063068 | - | $69,019 |
| Jul-01 2025 | $0.00063068 | $0.00063068 | $0.00067027 | $0.00067027 | - | $63,068 |
| Jun-30 2025 | $0.00067034 | $0.00067031 | $0.00067956 | $0.00067956 | - | $67,034 |
| Jun-29 2025 | $0.00067955 | $0.00065933 | $0.00067955 | $0.00065933 | - | $67,955 |
| Jun-28 2025 | $0.00065933 | $0.00065596 | $0.00065933 | $0.00065596 | - | $65,934 |
| Jun-27 2025 | $0.00065596 | $0.00064986 | $0.00065596 | $0.00064986 | $26 | $65,596 |
| Jun-26 2025 | $0.00064986 | $0.00064631 | $0.00066096 | $0.00066096 | - | $64,987 |
| Jun-25 2025 | $0.00066096 | $0.00066096 | $0.00067986 | $0.00067986 | - | $66,097 |