時価総額 $3.40T
-2.2%
ボリューム24h $265.61B
-10.13%
BTC % 55.1%
0.21%
ETH % 10.84%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Meowcat (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025603 | $0.00025603 | $0.00025603 | $0.00025603 | - | $25,603 |
| Nov-14 2025 | $0.00025603 | $0.00025603 | $0.00026542 | $0.00026542 | - | $25,603 |
| Nov-13 2025 | $0.00026542 | $0.00026542 | $0.00029167 | $0.00027584 | - | $26,543 |
| Nov-12 2025 | $0.00027584 | $0.00027584 | $0.00028464 | $0.00028464 | - | $27,584 |
| Nov-11 2025 | $0.00028464 | $0.00028464 | $0.00030428 | $0.00029655 | - | $28,465 |
| Nov-10 2025 | $0.00029655 | $0.00028283 | $0.00029655 | $0.00028283 | - | $29,656 |
| Nov-09 2025 | $0.00028283 | $0.00028283 | $0.00028415 | $0.00028415 | - | $28,284 |
| Nov-08 2025 | $0.00028415 | $0.00028415 | $0.00029496 | $0.00029496 | - | $28,416 |
| Nov-07 2025 | $0.00029496 | $0.00027317 | $0.00029496 | $0.00027317 | - | $29,497 |
| Nov-06 2025 | $0.00027317 | $0.00027317 | $0.00027317 | $0.00027317 | - | $27,318 |
| Nov-05 2025 | $0.00027317 | $0.00026355 | $0.00027317 | $0.00026355 | - | $27,318 |
| Nov-04 2025 | $0.00026355 | $0.00026355 | $0.0002744 | $0.0002744 | - | $26,356 |
| Nov-03 2025 | $0.0002744 | $0.0002744 | $0.00030201 | $0.00030201 | - | $27,441 |
| Nov-02 2025 | $0.00030201 | $0.00030201 | $0.00030201 | $0.00030201 | - | $30,202 |
| Nov-01 2025 | $0.00030201 | $0.00030201 | $0.00030201 | $0.00030201 | - | $30,202 |