時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
31 秒 前
Meowcat (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051299 | $0.00046574 | $0.00052332 | $0.00046574 | - | $51,299 |
| Sep-09 2025 | $0.00046574 | $0.00043444 | $0.00046574 | $0.00043444 | - | $46,575 |
| Sep-08 2025 | $0.00043444 | $0.00043444 | $0.00043444 | $0.00043444 | - | $43,444 |
| Sep-07 2025 | $0.00043444 | $0.00043444 | $0.0004403 | $0.0004403 | - | $43,444 |
| Sep-06 2025 | $0.0004403 | $0.0004403 | $0.0004403 | $0.0004403 | - | $44,031 |
| Sep-05 2025 | $0.0004403 | $0.0004403 | $0.0004403 | $0.0004403 | - | $44,031 |
| Sep-04 2025 | $0.0004403 | $0.00042438 | $0.00044385 | $0.00042438 | - | $44,031 |
| Sep-03 2025 | $0.00042438 | $0.00042438 | $0.00042438 | $0.00042438 | - | $42,438 |
| Sep-02 2025 | $0.00042438 | $0.00042438 | $0.00042438 | $0.00042438 | - | $42,438 |
| Sep-01 2025 | $0.00042438 | $0.00042438 | $0.00042504 | $0.00042504 | - | $42,438 |
| Aug-31 2025 | $0.00042504 | $0.00042241 | $0.00042647 | $0.00042241 | - | $42,504 |
| Aug-30 2025 | $0.00042241 | $0.00041853 | $0.000425 | $0.00041888 | - | $42,242 |
| Aug-29 2025 | $0.00041888 | $0.00041888 | $0.00043255 | $0.00043255 | - | $41,889 |
| Aug-28 2025 | $0.00043255 | $0.00043255 | $0.000443 | $0.000443 | - | $43,256 |
| Aug-27 2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | - | $44,301 |