時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Meowcat (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00052872 | $0.00052872 | $0.00075456 | $0.00075456 | $2,338 | $52,872 |
| Aug-18 2025 | $0.00075456 | $0.00075456 | $0.00075456 | $0.00075456 | - | $75,456 |
| Aug-17 2025 | $0.00075456 | $0.00072253 | $0.00075456 | $0.00072253 | - | $75,456 |
| Aug-16 2025 | $0.00070248 | $0.00070248 | $0.00070248 | $0.00070248 | - | $70,248 |
| Aug-15 2025 | $0.00070248 | $0.00070248 | $0.00076856 | $0.00076856 | - | $70,248 |
| Aug-14 2025 | $0.00076856 | $0.00075426 | $0.0007709 | $0.00075426 | - | $76,857 |
| Aug-13 2025 | $0.00075426 | $0.00074528 | $0.00075426 | $0.00074528 | - | $75,426 |
| Aug-12 2025 | $0.00074528 | $0.00069802 | $0.00074775 | $0.00070836 | $3 | $74,529 |
| Aug-11 2025 | $0.00070836 | $0.00070836 | $0.00071956 | $0.00071956 | - | $70,837 |
| Aug-10 2025 | $0.00071956 | $0.00071956 | $0.00076106 | $0.00076106 | - | $71,956 |
| Aug-09 2025 | $0.00076106 | $0.0007436 | $0.00077641 | $0.0007436 | - | $76,106 |
| Aug-08 2025 | $0.0007436 | $0.00073475 | $0.0007436 | $0.00073508 | - | $74,360 |
| Aug-07 2025 | $0.00073508 | $0.00069034 | $0.00073508 | $0.00069034 | - | $73,508 |
| Aug-06 2025 | $0.00069034 | $0.00068796 | $0.00069034 | $0.00068796 | - | $69,034 |
| Aug-05 2025 | $0.00068796 | $0.00068796 | $0.00068796 | $0.00068796 | - | $68,797 |