時価総額 $3.42T
-1.35%
ボリューム24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
MEOW COIN (New) (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-28 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-27 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-22 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.0000000108 | - | - |
| Aug-21 2024 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.0000000108 | $206 | - |
| Aug-20 2024 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $260 | - |
| Aug-19 2024 | $0.0000000115 | $0.0000000106 | $0.0000000117 | $0.0000000106 | $218 | - |
| Aug-18 2024 | $0.00000001 | $0.000000009780492316538701 | $0.0000000109 | $0.0000000097820988791178 | $326 | - |
| Aug-17 2024 | $0.000000009780977769075799 | $0.000000009780977769075799 | $0.0000000103 | $0.0000000103 | $15 | - |
| Aug-16 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $6 | - |
| Aug-15 2024 | $0.0000000101 | $0.0000000098795461530632 | $0.0000000105 | $0.0000000105 | $15 | - |