時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-28 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-27 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-22 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.0000000108 | - | - |
Aug-21 2024 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.0000000108 | $206 | - |
Aug-20 2024 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $260 | - |
Aug-19 2024 | $0.0000000115 | $0.0000000106 | $0.0000000117 | $0.0000000106 | $218 | - |
Aug-18 2024 | $0.00000001 | $0.000000009780492316538701 | $0.0000000109 | $0.0000000097820988791178 | $326 | - |
Aug-17 2024 | $0.000000009780977769075799 | $0.000000009780977769075799 | $0.0000000103 | $0.0000000103 | $15 | - |
Aug-16 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $6 | - |
Aug-15 2024 | $0.0000000101 | $0.0000000098795461530632 | $0.0000000105 | $0.0000000105 | $15 | - |