時価総額 NZ$3.76T
0.17%
ボリューム24h NZ$198.09B
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.00000000200937339793677 | NZ$0.000000002001990394078303 | NZ$0.000000002023037430373802 | NZ$0.000000002013835775753313 | NZ$153,614 | - |
Jul-10 2024 | NZ$0.000000002015212448538039 | NZ$0.000000001998876350489689 | NZ$0.000000002115196038686974 | NZ$0.000000002110314718329936 | NZ$167,900 | - |
Jul-09 2024 | NZ$0.000000002108522727026854 | NZ$0.00000000206839881724246 | NZ$0.000000002174711061586916 | NZ$0.000000002170117072264114 | NZ$183,750 | - |
Jul-08 2024 | NZ$0.000000002174464158108774 | NZ$0.000000002168824898173556 | NZ$0.000000002223852323367088 | NZ$0.000000002168824898173556 | NZ$378,520 | - |
Jul-07 2024 | NZ$0.000000002165784146893088 | NZ$0.000000002158055995989374 | NZ$0.000000002181054289910701 | NZ$0.000000002177776493625505 | NZ$880,363 | - |
Jul-06 2024 | NZ$0.000000002172663287420864 | NZ$0.000000002165677367438207 | NZ$0.000000002188623904885954 | NZ$0.000000002177211098754697 | NZ$849,497 | - |
Jul-05 2024 | NZ$0.000000002170302622180906 | NZ$0.000000002170302622180906 | NZ$0.00000000219787576458555 | NZ$0.000000002194168874364258 | NZ$905,362 | - |
Jul-04 2024 | NZ$0.000000002185958817420797 | NZ$0.000000002144175038527151 | NZ$0.000000002326960531082988 | NZ$0.000000002210093641762426 | NZ$615,245 | - |
Jul-03 2024 | NZ$0.000000002338757420041732 | NZ$0.000000002132760131821233 | NZ$0.000000002338757420041732 | NZ$0.00000000221572749211549 | NZ$706,282 | - |
Jul-02 2024 | NZ$0.000000002194960663801162 | NZ$0.000000002135985391114968 | NZ$0.000000002275872220979826 | NZ$0.000000002275872220979826 | NZ$245,467 | - |
Jul-01 2024 | NZ$0.000000002296051579948985 | NZ$0.000000001999449070183978 | NZ$0.000000002356606247434273 | NZ$0.00000000205002392480157 | NZ$255,323 | - |
Jun-30 2024 | NZ$0.000000002063135229169705 | NZ$0.000000001940692603583717 | NZ$0.000000002164629026347829 | NZ$0.000000002119125187223127 | NZ$979,295 | - |
Jun-29 2024 | NZ$0.000000002225060845935986 | NZ$0.000000001946409120212564 | NZ$0.000000002263855319956183 | NZ$0.000000002225593398461059 | NZ$998,215 | - |
Jun-28 2024 | NZ$0.000000002195254657073204 | NZ$0.000000001933182600732627 | NZ$0.000000002195254657073204 | NZ$0.000000002126487748166228 | NZ$873,524 | - |
Jun-27 2024 | NZ$0.000000002068355882627017 | NZ$0.000000001960578904651129 | NZ$0.000000002191136234768374 | NZ$0.000000001994651862461545 | NZ$1,006,266 | - |
MEMEVENGERS(MMVG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63384 NZD.