時価総額 $3.30T
-3.31%
ボリューム24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
硬貨
33.914
+10
取引所
885
最後の更新
2 分 前
MemeMarket ($MFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001877 | $0.00001799 | $0.00001877 | $0.00001799 | - | - |
| Jan-06 2026 | $0.00001799 | $0.0000177 | $0.00001821 | $0.00001784 | - | - |
| Jan-05 2026 | $0.00001784 | $0.00001784 | $0.00001825 | $0.00001821 | - | - |
| Jan-04 2026 | $0.00001821 | $0.00001788 | $0.00001856 | $0.00001813 | - | - |
| Jan-03 2026 | $0.00001813 | $0.0000171 | $0.0000185 | $0.00001716 | $116 | - |
| Jan-02 2026 | $0.00001716 | $0.00001716 | $0.00001749 | $0.00001723 | - | - |
| Jan-01 2026 | $0.00001711 | $0.00001675 | $0.00001859 | $0.00001859 | $176 | - |
| Dec-31 2025 | $0.00001859 | $0.00001567 | $0.00001859 | $0.00001567 | $176 | - |
| Dec-30 2025 | $0.00001567 | $0.00001567 | $0.00002527 | $0.00002527 | - | - |
| Dec-29 2025 | $0.00002527 | $0.00002527 | $0.00002717 | $0.00002712 | - | - |
| Dec-28 2025 | $0.00002744 | $0.0000261 | $0.00002744 | $0.00002622 | $93 | - |
| Dec-27 2025 | $0.00002622 | $0.00002559 | $0.00002644 | $0.00002567 | $60 | - |
| Dec-26 2025 | $0.00002567 | $0.00002521 | $0.00002619 | $0.00002549 | $42 | - |
| Dec-25 2025 | $0.00002549 | $0.00002518 | $0.00002597 | $0.00002596 | $295 | - |
| Dec-24 2025 | $0.00002596 | $0.00002454 | $0.00002631 | $0.00002484 | $1,217 | - |