時価総額 $3.09T
-5.14%
ボリューム24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
MemeMarket ($MFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001681 | $0.00001681 | $0.00001714 | $0.00001714 | - | - |
| Jan-27 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Jan-26 2026 | $0.00001714 | $0.00001714 | $0.00001749 | $0.00001733 | - | - |
| Jan-25 2026 | $0.00001733 | $0.00001687 | $0.00001733 | $0.00001687 | - | - |
| Jan-24 2026 | $0.00001687 | $0.00001656 | $0.00001856 | $0.00001856 | - | - |
| Jan-23 2026 | $0.00001856 | $0.00001663 | $0.00001856 | $0.00001663 | - | - |
| Jan-22 2026 | $0.00001663 | $0.00001663 | $0.00001768 | $0.00001768 | $9 | - |
| Jan-21 2026 | $0.00001768 | $0.00001588 | $0.00001999 | $0.00001588 | - | - |
| Jan-20 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-19 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-18 2026 | $0.00001588 | $0.00001588 | $0.0000161 | $0.0000161 | - | - |
| Jan-17 2026 | $0.0000161 | $0.00001505 | $0.0000161 | $0.00001505 | - | - |
| Jan-16 2026 | $0.00001505 | $0.00001505 | $0.00001625 | $0.00001625 | $70 | - |
| Jan-15 2026 | $0.00001625 | $0.0000147 | $0.00001858 | $0.00001472 | - | - |
| Jan-14 2026 | $0.00001472 | $0.00001472 | $0.00001479 | $0.00001479 | - | - |