時価総額 $3.12T
-2.55%
ボリューム24h $229.40B
5.69%
BTC % 55.1%
0.69%
ETH % 10.95%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
MemeMarket ($MFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000256 | $0.0000256 | $0.0000267 | $0.00002662 | $2,442 | - |
| Dec-15 2025 | $0.00002653 | $0.00002653 | $0.00003973 | $0.00003615 | $1,321 | - |
| Dec-14 2025 | $0.00003986 | $0.0000263 | $0.00003986 | $0.00002702 | $1,240 | - |
| Dec-13 2025 | $0.00002702 | $0.00002622 | $0.00002883 | $0.0000263 | $478 | - |
| Dec-12 2025 | $0.00002628 | $0.00002429 | $0.00002628 | $0.00002467 | $204 | - |
| Dec-11 2025 | $0.00002439 | $0.00002418 | $0.0000289 | $0.0000289 | $169 | - |
| Dec-10 2025 | $0.00002891 | $0.00002295 | $0.00002999 | $0.00002999 | $2,419 | - |
| Dec-09 2025 | $0.00002888 | $0.00002689 | $0.00002937 | $0.00002813 | $56 | - |
| Dec-08 2025 | $0.00002826 | $0.00002621 | $0.00002849 | $0.00002725 | $1,440 | - |
| Dec-07 2025 | $0.0000272 | $0.00002687 | $0.00002868 | $0.00002865 | $99 | - |
| Dec-06 2025 | $0.0000286 | $0.00002759 | $0.00002901 | $0.00002839 | $491 | - |
| Dec-05 2025 | $0.00002839 | $0.00002739 | $0.00003011 | $0.00003011 | $401 | - |
| Dec-04 2025 | $0.00002966 | $0.00002964 | $0.00003112 | $0.00003034 | $85 | - |
| Dec-03 2025 | $0.00003033 | $0.0000296 | $0.0000326 | $0.00002979 | $569 | - |
| Dec-02 2025 | $0.00002985 | $0.00002793 | $0.00003066 | $0.00002793 | $290 | - |