時価総額 $3.24T
-0.31%
ボリューム24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
MemeMarket ($MFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00009204 | $0.00008606 | $0.00010496 | $0.00009186 | $1,032 | - |
| Nov-23 2025 | $0.00009176 | $0.00009171 | $0.00016054 | $0.00016037 | $2,012 | - |
| Nov-22 2025 | $0.00016001 | $0.00013201 | $0.00018704 | $0.00014567 | $1,356 | - |
| Nov-21 2025 | $0.00014568 | $0.00011983 | $0.00015073 | $0.00014389 | $786 | - |
| Nov-20 2025 | $0.00013765 | $0.00013338 | $0.00025063 | $0.00024365 | $10,764 | - |
| Nov-19 2025 | $0.00024366 | $0.00023589 | $0.00059826 | $0.00059066 | $49,239 | - |
| Nov-18 2025 | $0.00059048 | $0.00056883 | $0.00068969 | $0.00068969 | $5,976 | - |
| Nov-17 2025 | $0.00087331 | $0.00061047 | $0.00087331 | $0.00084608 | $23,840 | - |
| Nov-16 2025 | $0.00084592 | $0.00081553 | $0.00102183 | $0.001011 | $14,833 | - |
| Nov-15 2025 | $0.00101106 | $0.00101097 | $0.00104686 | $0.00103768 | $213 | - |
| Nov-14 2025 | $0.00103765 | $0.00103275 | $0.00105917 | $0.00104891 | $338 | - |
| Nov-13 2025 | $0.00104748 | $0.00094057 | $0.00105028 | $0.00104519 | $4,042 | - |
| Nov-12 2025 | $0.00104048 | $0.00104048 | $0.00254309 | $0.00195821 | $128,980 | - |
| Nov-11 2025 | $0.00203689 | $0.002022 | $0.00226039 | $0.00226039 | $58,547 | - |
| Nov-10 2025 | $0.00234772 | $0.00228737 | $0.00276037 | $0.00276037 | $32,184 | - |