時価総額 $3.34T
-1.83%
ボリューム24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
MEMELORD (LORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-13 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-12 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-11 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-10 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-09 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-08 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-07 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-06 2024 | $0.0000031665 | $0.0000031665 | $0.0000032057 | $0.0000032057 | $12 | - |
| Feb-05 2024 | $0.0000032057 | $0.0000031704 | $0.0000032057 | $0.0000031704 | $0 | - |
| Feb-04 2024 | $0.0000031704 | $0.0000031704 | $0.0000031704 | $0.0000031704 | - | - |
| Feb-03 2024 | $0.0000031704 | $0.0000031704 | $0.0000031884 | $0.0000031884 | $3 | - |
| Feb-02 2024 | $0.0000031884 | $0.0000031751 | $0.0000031884 | $0.0000031751 | $0 | - |
| Feb-01 2024 | $0.0000031751 | $0.0000031751 | $0.0000032609 | $0.0000032609 | $4 | - |
| Jan-31 2024 | $0.0000032609 | $0.0000031724 | $0.0000033538 | $0.0000031724 | $91 | - |