時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
MemeCoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-30 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-29 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-28 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-27 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-26 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-25 2023 | $0.0000016287 | $0.000001626 | $0.0000016346 | $0.0000016346 | - | - |
| Aug-24 2023 | $0.000001628 | $0.0000016275 | $0.000001632 | $0.000001632 | $8 | - |
| Aug-23 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-22 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-21 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-20 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-19 2023 | $0.000001632 | $0.000001627 | $0.0000016353 | $0.0000016344 | - | - |
| Aug-18 2023 | $0.0000016329 | $0.0000016329 | $0.0000018049 | $0.0000018049 | $9 | - |
| Aug-17 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |