時価総額 AR$2,400.32T
-1.11%
ボリューム24h AR$251.98T
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
硬貨
27.295
+41
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-05 2023 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | - | - |
| Jun-04 2023 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | - | - |
| Jun-03 2023 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | - | - |
| Jun-02 2023 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | - | - |
| Jun-01 2023 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | - | - |
| May-31 2023 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | - | - |
| May-30 2023 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | AR$0.000000005953391018177196 | - | - |
| May-29 2023 | AR$0.00000000595669049609832 | AR$0.000000005904539965922466 | AR$0.000000006353975086119144 | AR$0.000000005992752138710766 | AR$417,743 | - |
| May-28 2023 | AR$0.00000000599331715634388 | AR$0.000000004043502856642853 | AR$0.000000006005158730144508 | AR$0.000000004054186004970815 | AR$1,045,684 | - |
| May-27 2023 | AR$0.000000004053910168609488 | AR$0.000000003963682941049655 | AR$0.000000004115338376100137 | AR$0.000000003970046041846698 | AR$55,445 | - |
| May-26 2023 | AR$0.000000003969877596849515 | AR$0.000000003706357759937844 | AR$0.00000000509557841123364 | AR$0.000000003722905635859146 | AR$1,935,876 | - |
| May-25 2023 | AR$0.000000003723114489494465 | AR$0.000000003721180661516142 | AR$0.000000005347890989364726 | AR$0.00000000393988187927961 | AR$1,468,198 | - |
| May-24 2023 | AR$0.00000000393864585034833 | AR$0.000000003715953587396094 | AR$0.000000005265783779265636 | AR$0.000000005258421581790102 | AR$895,569 | - |
| May-23 2023 | AR$0.000000005261187494758998 | AR$0.00000000523918892176515 | AR$0.000000007431761057370342 | AR$0.000000007331598806599517 | AR$968,490 | - |
| May-22 2023 | AR$0.000000007331645874339072 | AR$0.000000006498407853234858 | AR$0.00000000750167511448014 | AR$0.000000006537830828630243 | AR$570,991 | - |
MEME MAN（STONKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.2542 ARS.