時価総額 $3.26T
0.45%
ボリューム24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
硬貨
34.087
+9
取引所
885
最後の更新
32 秒 前
Meme Man (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00007894 | $0.00007894 | $0.00008208 | $0.00008201 | - | - |
| Jan-19 2026 | $0.0000829 | $0.0000829 | $0.00008874 | $0.00008874 | - | - |
| Jan-18 2026 | $0.00008874 | $0.00008742 | $0.00008972 | $0.00008874 | - | - |
| Jan-17 2026 | $0.00008874 | $0.0000884 | $0.00008974 | $0.00008898 | - | - |
| Jan-16 2026 | $0.00009026 | $0.00008718 | $0.00009033 | $0.00008749 | $5 | - |
| Jan-15 2026 | $0.00008749 | $0.00007004 | $0.00009002 | $0.00009 | $17 | - |
| Jan-14 2026 | $0.0000921 | $0.00008917 | $0.00009948 | $0.00009061 | - | - |
| Jan-13 2026 | $0.00009061 | $0.000085 | $0.00009061 | $0.00008803 | $6 | - |
| Jan-12 2026 | $0.00008803 | $0.00008644 | $0.00008803 | $0.00008644 | - | - |
| Jan-11 2026 | $0.00008667 | $0.00008347 | $0.00008667 | $0.00008347 | - | - |
| Jan-10 2026 | $0.00008388 | $0.00008388 | $0.00008703 | $0.00008703 | - | - |
| Jan-09 2026 | $0.00008703 | $0.0000838 | $0.00008703 | $0.00008651 | $221 | - |
| Jan-08 2026 | $0.00008653 | $0.00008379 | $0.00008762 | $0.00008569 | $164 | - |
| Jan-07 2026 | $0.00008569 | $0.00008545 | $0.00008884 | $0.00008739 | $10 | - |
| Jan-06 2026 | $0.00008739 | $0.00008542 | $0.00008856 | $0.00008542 | - | - |