時価総額 $3.20T
0.84%
ボリューム24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
38 秒 前
Meme Man (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007774 | $0.00007774 | $0.00008147 | $0.0000787 | - | - |
| Dec-28 2025 | $0.0000787 | $0.00007834 | $0.00007977 | $0.00007877 | - | - |
| Dec-27 2025 | $0.00007877 | $0.00007699 | $0.00007877 | $0.00007732 | - | - |
| Dec-26 2025 | $0.00007732 | $0.00007709 | $0.00007911 | $0.00007734 | $30 | - |
| Dec-25 2025 | $0.00007734 | $0.00007734 | $0.00007862 | $0.00007813 | - | - |
| Dec-24 2025 | $0.00007813 | $0.00007702 | $0.00008047 | $0.00008047 | $134 | - |
| Dec-23 2025 | $0.00008047 | $0.00007993 | $0.00008195 | $0.00008107 | - | - |
| Dec-22 2025 | $0.00008092 | $0.00008021 | $0.00008097 | $0.00008031 | $4 | - |
| Dec-21 2025 | $0.0000807 | $0.00007896 | $0.00008097 | $0.00008097 | $7 | - |
| Dec-20 2025 | $0.0000801 | $0.00007986 | $0.00008144 | $0.00008048 | - | - |
| Dec-19 2025 | $0.00008048 | $0.00007635 | $0.00008137 | $0.00007741 | - | - |
| Dec-18 2025 | $0.00007714 | $0.00007533 | $0.00008237 | $0.00008003 | $61 | - |
| Dec-17 2025 | $0.00007895 | $0.00007839 | $0.00008519 | $0.00008253 | - | - |
| Dec-16 2025 | $0.00008357 | $0.0000808 | $0.00008386 | $0.00008295 | $25 | - |
| Dec-15 2025 | $0.00008107 | $0.00007958 | $0.0000887 | $0.00008553 | $222 | - |