時価総額 $2.47T
-1.94%
ボリューム24h $230.05B
13.53%
BTC % 54.18%
-0.49%
ETH % 9.6%
-0.62%
硬貨
34.220
+5
取引所
885
最後の更新
28 秒 前
Meme Man (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000472 | $0.0000472 | $0.00004972 | $0.00004949 | $1 | - |
| Feb-10 2026 | $0.00004993 | $0.00004993 | $0.00005202 | $0.00005202 | - | - |
| Feb-09 2026 | $0.00005202 | $0.00005202 | $0.00005212 | $0.00005212 | - | - |
| Feb-08 2026 | $0.00005212 | $0.00005212 | $0.00005277 | $0.00005277 | - | - |
| Feb-07 2026 | $0.00005277 | $0.0000504 | $0.00005315 | $0.00005315 | - | - |
| Feb-06 2026 | $0.00005315 | $0.00004115 | $0.00005315 | $0.00004115 | $3 | - |
| Feb-05 2026 | $0.0000466 | $0.0000466 | $0.00005537 | $0.00005537 | - | - |
| Feb-04 2026 | $0.00005482 | $0.00005462 | $0.00005898 | $0.00005898 | $1 | - |
| Feb-03 2026 | $0.00005938 | $0.00005938 | $0.0000649 | $0.0000649 | $163 | - |
| Feb-02 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-01 2026 | $0.0000649 | $0.00006307 | $0.0000649 | $0.00006307 | - | - |
| Jan-31 2026 | $0.00006307 | $0.00006256 | $0.00007061 | $0.00007048 | - | - |
| Jan-30 2026 | $0.00007048 | $0.00007048 | $0.00007238 | $0.00007238 | - | - |
| Jan-29 2026 | $0.00007238 | $0.00007238 | $0.0000783 | $0.0000783 | - | - |
| Jan-28 2026 | $0.0000783 | $0.00007617 | $0.0000783 | $0.00007617 | - | - |