時価総額 $3.46T
1.59%
ボリューム24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
硬貨
31.796
+11
取引所
885
最後の更新
40 秒 前
Meme Machine (MeMa) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-22 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-21 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-20 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-19 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-18 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-17 2022 | $0.00000000001780140999 | $0.00000000001656274133 | $0.00000000001803252915 | $0.00000000001733905508 | - | - |
| Dec-16 2022 | $0.00000000001733905508 | $0.00000000001702221354 | $0.00000000002024776149 | $0.00000000002024776149 | $1 | - |
| Dec-15 2022 | $0.00000000002024776149 | $0.00000000002024729209 | $0.00000000002024776149 | $0.00000000002024729209 | - | - |
| Dec-14 2022 | $0.00000000002026629216 | $0.0000000000200677799 | $0.00000000002097438057 | $0.00000000002051080407 | - | - |
| Dec-13 2022 | $0.00000000002048712204 | $0.00000000001934891548 | $0.00000000002118044566 | $0.00000000002081583011 | $1 | - |
| Dec-12 2022 | $0.00000000002085416865 | $0.00000000002060945636 | $0.00000000002175815704 | $0.00000000002175815704 | $0 | - |
| Dec-11 2022 | $0.00000000002175815704 | $0.00000000002170550777 | $0.00000000002175815704 | $0.00000000002170550777 | - | - |
| Dec-10 2022 | $0.00000000002170550777 | $0.00000000002149172306 | $0.00000000002184533573 | $0.0000000000215770659 | - | - |
| Dec-09 2022 | $0.0000000000215770659 | $0.00000000002148184885 | $0.00000000002187146954 | $0.00000000002175441654 | $6 | - |