時価総額 MX$47.14T
0.8%
ボリューム24h MX$1.84T
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
42 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | - | - |
Dec-22 2022 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | - | - |
Dec-21 2022 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | - | - |
Dec-20 2022 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | - | - |
Dec-19 2022 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | - | - |
Dec-18 2022 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | MX$0.00000000032156288991836 | - | - |
Dec-17 2022 | MX$0.00000000032156288991836 | MX$0.000000000299187703110987 | MX$0.000000000325737803312685 | MX$0.000000000313210957059612 | - | - |
Dec-16 2022 | MX$0.000000000313210957059612 | MX$0.000000000307487563165206 | MX$0.000000000365753538779211 | MX$0.000000000365753538779211 | MX$18 | - |
Dec-15 2022 | MX$0.000000000365753538779211 | MX$0.000000000365745059584551 | MX$0.000000000365753538779211 | MX$0.000000000365745059584551 | - | - |
Dec-14 2022 | MX$0.000000000366088274949024 | MX$0.00000000036250236933561 | MX$0.000000000378879113178423 | MX$0.000000000370505113640073 | - | - |
Dec-13 2022 | MX$0.000000000370077323818356 | MX$0.000000000349516874339172 | MX$0.000000000382601452357674 | MX$0.000000000376015073524029 | MX$11 | - |
Dec-12 2022 | MX$0.000000000376707617076734 | MX$0.000000000372287158741404 | MX$0.000000000393037172954856 | MX$0.000000000393037172954856 | MX$4 | - |
Dec-11 2022 | MX$0.000000000393037172954856 | MX$0.000000000392086121806503 | MX$0.000000000393037172954856 | MX$0.000000000392086121806503 | - | - |
Dec-10 2022 | MX$0.000000000392086121806503 | MX$0.000000000388224336183534 | MX$0.000000000394611960093147 | MX$0.00000000038976596071101 | - | - |
Dec-09 2022 | MX$0.00000000038976596071101 | MX$0.000000000388045969441515 | MX$0.000000000395084038623606 | MX$0.000000000392969604936906 | MX$105 | - |
Meme Machine(MeMa)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、220日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.