時価総額 $3.97T
2.53%
ボリューム24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
硬貨
32.438
+19
取引所
885
最後の更新
46 秒 前
MEME•ECONOMICS (MEMERUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00500094 | $0.00499867 | $0.00500187 | $0.00500066 | $1,639 | - |
| Jul-14 2025 | $0.0050008 | $0.00499897 | $0.00500193 | $0.00500153 | $1,639 | - |
| Jul-13 2025 | $0.00500155 | $0.00499906 | $0.00500226 | $0.00500107 | $1,640 | - |
| Jul-12 2025 | $0.00500129 | $0.00499875 | $0.00500205 | $0.00500093 | $1,639 | - |
| Jul-11 2025 | $0.00500116 | $0.00499891 | $0.00500223 | $0.00499891 | $1,639 | - |
| Jul-10 2025 | $0.00500049 | $0.00499893 | $0.00500463 | $0.00500317 | $1,639 | - |
| Jul-09 2025 | $0.0050025 | $0.0049994 | $0.0050025 | $0.00500126 | $1,640 | - |
| Jul-08 2025 | $0.0050004 | $0.00499974 | $0.00500265 | $0.00500032 | $1,640 | - |
| Jul-07 2025 | $0.00500029 | $0.00499963 | $0.00500155 | $0.00500155 | $1,639 | - |
| Jul-06 2025 | $0.00500099 | $0.00500039 | $0.00500295 | $0.0050008 | $1,639 | - |
| Jul-05 2025 | $0.00500143 | $0.00500108 | $0.00500252 | $0.00500156 | $1,640 | - |
| Jul-04 2025 | $0.00500139 | $0.00499982 | $0.00500654 | $0.00500169 | $1,639 | - |
| Jul-03 2025 | $0.00500152 | $0.0050009 | $0.00500348 | $0.00500222 | $1,640 | - |
| Jul-02 2025 | $0.00500198 | $0.00138298 | $0.00500387 | $0.00138298 | $1,640 | - |
| Jul-01 2025 | $0.00138294 | $0.00138292 | $0.00138345 | $0.00138319 | $1,639 | - |