時価総額 $4.09T
-1.01%
ボリューム24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
MEME•ECONOMICS (MEMERUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-30 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-29 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-28 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-27 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-26 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-25 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-24 2025 | $0.00500305 | $0.00500207 | $0.00500444 | $0.00500227 | - | - |
| Jul-23 2025 | $0.00500203 | $0.0050014 | $0.00500382 | $0.00500183 | $1,640 | - |
| Jul-22 2025 | $0.0050016 | $0.0050008 | $0.00500234 | $0.00500188 | $1,640 | - |
| Jul-21 2025 | $0.00500139 | $0.00500091 | $0.00500271 | $0.00500206 | $1,640 | - |
| Jul-20 2025 | $0.00500204 | $0.00500025 | $0.00500252 | $0.00500231 | $1,640 | - |
| Jul-19 2025 | $0.00500195 | $0.0050009 | $0.00500338 | $0.00500314 | $1,640 | - |
| Jul-18 2025 | $0.0050029 | $0.00500143 | $0.00500413 | $0.00500247 | $1,640 | - |
| Jul-17 2025 | $0.00500312 | $0.00500051 | $0.00500368 | $0.00500153 | $1,640 | - |