時価総額 $2.24T
-2.96%
ボリューム24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
硬貨
28.980
+20
取引所
885
最後の更新
3 分 前
MEME•ECONOMICS (MEMERUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.065749 | $0.057328 | $0.066144 | $0.060626 | $52,707 | - |
| Oct-01 2024 | $0.061098 | $0.061098 | $0.073413 | $0.066867 | $4,693 | - |
| Sep-30 2024 | $0.066015 | $0.065354 | $0.079365 | $0.079365 | $8,187 | - |
| Sep-29 2024 | $0.075093 | $0.064287 | $0.078644 | $0.078185 | $20,980 | - |
| Sep-28 2024 | $0.078652 | $0.068626 | $0.084688 | $0.084688 | $31,801 | - |
| Sep-27 2024 | $0.083263 | $0.068911 | $0.083263 | $0.070751 | $19,766 | - |
| Sep-26 2024 | $0.069739 | $0.056788 | $0.076139 | $0.062481 | $16,409 | - |
| Sep-25 2024 | $0.054967 | $0.052446 | $0.055679 | $0.055679 | $2,324 | - |
| Sep-24 2024 | $0.053479 | $0.051868 | $0.05482 | $0.052985 | $2,291 | - |
| Sep-23 2024 | $0.053017 | $0.051994 | $0.059657 | $0.05714 | $4,369 | - |
| Sep-22 2024 | $0.057146 | $0.053212 | $0.058149 | $0.056273 | $2,695 | - |
| Sep-21 2024 | $0.055069 | $0.053529 | $0.059671 | $0.058516 | $2,393 | - |
| Sep-20 2024 | $0.05656 | $0.055385 | $0.060977 | $0.060847 | $4,689 | - |
| Sep-19 2024 | $0.064249 | $0.052036 | $0.064249 | $0.052791 | $10,983 | - |
| Sep-18 2024 | $0.052715 | $0.051508 | $0.055389 | $0.054081 | $1,527 | - |