時価総額 $2.15T
3.68%
ボリューム24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
硬貨
28.711
+9
取引所
885
最後の更新
1 分 前
MEME•ECONOMICS (MEMERUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.058294 | $0.055495 | $0.059939 | $0.059288 | $1,982 | - |
| Sep-08 2024 | $0.0595 | $0.055513 | $0.0595 | $0.057973 | $1,183 | - |
| Sep-07 2024 | $0.057987 | $0.054149 | $0.060206 | $0.056918 | $2,203 | - |
| Sep-06 2024 | $0.057931 | $0.054213 | $0.060251 | $0.054254 | $4,021 | - |
| Sep-05 2024 | $0.054292 | $0.054186 | $0.054367 | $0.054228 | $7,629 | - |
| Sep-04 2024 | $0.054253 | $0.054253 | $0.054415 | $0.054415 | $2,950 | - |
| Sep-03 2024 | $0.054471 | $0.054277 | $0.054695 | $0.054277 | $12,419 | - |
| Sep-02 2024 | $0.054219 | $0.054209 | $0.054244 | $0.054244 | $2,865 | - |
| Sep-01 2024 | $0.054247 | $0.054247 | $0.05443 | $0.054279 | $2,593 | - |
| Aug-31 2024 | $0.054293 | $0.054221 | $0.054294 | $0.054248 | $4,485 | - |
| Aug-30 2024 | $0.054218 | $0.051717 | $0.056412 | $0.056412 | $1,978 | - |
| Aug-29 2024 | $0.055904 | $0.052714 | $0.059859 | $0.059859 | $312,694 | - |
| Aug-28 2024 | $0.059917 | $0.051016 | $0.059917 | $0.056986 | $312,592 | - |
| Aug-27 2024 | $0.058324 | $0.053868 | $0.063246 | $0.056618 | $316,297 | - |
| Aug-26 2024 | $0.06108 | $0.06108 | $0.07017 | $0.069711 | $319,396 | - |