時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
44 秒 前
Meme AI (MEMEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-07 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-06 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-05 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-04 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-03 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-02 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-01 2023 | $0.00002265 | $0.00002215 | $0.00002265 | $0.00002215 | $1 | - |
| Jul-31 2023 | $0.00002219 | $0.00002196 | $0.00002241 | $0.00002196 | $3 | - |
| Jul-30 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-29 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-28 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-27 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-26 2023 | $0.00002199 | $0.0000218 | $0.00002209 | $0.00002196 | $3 | - |
| Jul-25 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |