時価総額 $2.58T -2.62%
ボリューム24h $157.56B 35.74%
BTC % 51.22% -1.3%
ETH % 15.62% 2.62%
硬貨 28.289 +17
取引所 885
最後の更新 1 分 前
Melon MELON

Melon (MELON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2023 $0.000000000027495919243887 $0.000000000027495919243887 $0.000000000027495919243887 $0.000000000027495919243887 - -
Oct-18 2023 $0.000000000027495919243887 $0.000000000027495919243887 $0.000000000027495919243887 $0.000000000027495919243887 - -
Oct-17 2023 $0.000000000027495919243887 $0.000000000027495919243887 $0.000000000027495919243887 $0.000000000027495919243887 - -
Oct-16 2023 $0.000000000027495919243887 $0.000000000027155577174043 $0.000000000027495919243887 $0.000000000027155577174043 - -
Oct-15 2023 $0.000000000027155577174043 $0.000000000027155577174043 $0.000000000027155577174043 $0.000000000027155577174043 - -
Oct-14 2023 $0.000000000027155577174043 $0.000000000027155577174043 $0.000000000027155577174043 $0.000000000027155577174043 - -
Oct-13 2023 $0.000000000027155577174043 $0.000000000027155577174043 $0.000000000027155577174043 $0.000000000027155577174043 - -
Oct-12 2023 $0.000000000027113915846291 $0.000000000026965136001753 $0.000000000028069101797528 $0.000000000028069101797528 $2 -
Oct-11 2023 $0.000000000028069101797528 $0.000000000028069101797528 $0.000000000028069101797528 $0.000000000028069101797528 - -
Oct-10 2023 $0.000000000028069101797528 $0.000000000028069101797528 $0.000000000028069101797528 $0.000000000028069101797528 - -
Oct-09 2023 $0.000000000028069101797528 $0.000000000028069101797528 $0.000000000028830954996599 $0.000000000028754254721734 - -
Oct-08 2023 $0.0000000000287949379007 $0.000000000028709441211354 $0.000000000028965475402103 $0.000000000028965475402103 $21 -
Oct-07 2023 $0.000000000028965475402103 $0.000000000028965475402103 $0.000000000028965475402103 $0.000000000028965475402103 - -
Oct-06 2023 $0.000000000028965475402103 $0.000000000028585663966664 $0.000000000028990766970037 $0.000000000028585663966664 - -
Oct-05 2023 $0.00000000002861782718589 $0.00000000002861782718589 $0.000000000032585840885302 $0.000000000032585840885302 $575 -

Melon(MELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、06-03-2024日から。