時価総額 $4.26T
1.81%
ボリューム24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
硬貨
33.113
+15
取引所
885
最後の更新
14 秒 前
melo (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Sep-09 2025 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Sep-08 2025 | $0.000000144 | $0.0000001411 | $0.000000144 | $0.0000001411 | - | - |
| Sep-07 2025 | $0.0000001411 | $0.0000001411 | $0.0000001426 | $0.0000001426 | - | - |
| Sep-06 2025 | $0.0000001426 | $0.0000001415 | $0.0000001426 | $0.0000001415 | - | - |
| Sep-05 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-04 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-03 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-02 2025 | $0.0000001415 | $0.0000001412 | $0.0000001443 | $0.0000001412 | - | - |
| Sep-01 2025 | $0.0000001412 | $0.0000001412 | $0.0000001453 | $0.0000001453 | - | - |
| Aug-31 2025 | $0.0000001483 | $0.0000001448 | $0.0000001483 | $0.0000001448 | - | - |
| Aug-30 2025 | $0.0000001448 | $0.0000001448 | $0.0000001498 | $0.0000001498 | - | - |
| Aug-29 2025 | $0.0000001498 | $0.0000001498 | $0.0000001498 | $0.0000001498 | - | - |
| Aug-28 2025 | $0.0000001498 | $0.0000001465 | $0.0000001498 | $0.0000001465 | - | - |
| Aug-27 2025 | $0.0000001465 | $0.0000001465 | $0.0000001465 | $0.0000001465 | - | - |