時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
37 秒 前
melo (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001639 | $0.0000001639 | $0.0000001866 | $0.0000001866 | - | - |
| Jul-12 2025 | $0.0000001866 | $0.0000001866 | $0.0000001887 | $0.0000001887 | - | - |
| Jul-11 2025 | $0.0000001887 | $0.0000001867 | $0.0000001968 | $0.0000001871 | - | - |
| Jul-10 2025 | $0.0000001871 | $0.0000001855 | $0.0000001905 | $0.0000001855 | - | - |
| Jul-09 2025 | $0.0000001855 | $0.0000001855 | $0.0000001967 | $0.0000001967 | - | - |
| Jul-08 2025 | $0.0000001967 | $0.0000001967 | $0.0000002004 | $0.0000002004 | - | - |
| Jul-07 2025 | $0.0000002004 | $0.000000199 | $0.0000002004 | $0.000000199 | - | - |
| Jul-06 2025 | $0.000000199 | $0.0000001939 | $0.000000199 | $0.0000001939 | - | - |
| Jul-05 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Jul-04 2025 | $0.0000001939 | $0.0000001939 | $0.000000203 | $0.000000203 | - | - |
| Jul-03 2025 | $0.000000203 | $0.0000001916 | $0.0000002034 | $0.0000001916 | - | - |
| Jul-02 2025 | $0.0000001916 | $0.0000001916 | $0.0000001961 | $0.0000001961 | - | - |
| Jul-01 2025 | $0.0000001961 | $0.0000001959 | $0.0000001963 | $0.0000001959 | - | - |
| Jun-30 2025 | $0.0000001959 | $0.0000001959 | $0.0000001995 | $0.0000001995 | - | - |
| Jun-29 2025 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |