時価総額 $3.44T
-0.65%
ボリューム24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
硬貨
33.672
+2
取引所
885
最後の更新
35 秒 前
melo (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000819 | $0.0000000819 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-14 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-13 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-12 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-11 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-10 2025 | $0.0000000933 | $0.000000089 | $0.0000000933 | $0.000000089 | - | - |
| Nov-09 2025 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Nov-08 2025 | $0.000000089 | $0.000000089 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-07 2025 | $0.0000000859 | $0.0000000859 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-05 2025 | $0.0000000916 | $0.0000000916 | $0.0000000973 | $0.0000000973 | - | - |
| Nov-04 2025 | $0.0000000973 | $0.0000000973 | $0.0000001009 | $0.0000001009 | - | - |
| Nov-03 2025 | $0.0000001009 | $0.0000001009 | $0.0000001059 | $0.0000001059 | - | - |
| Nov-02 2025 | $0.0000001059 | $0.0000001059 | $0.0000001095 | $0.0000001095 | - | - |
| Nov-01 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |