時価総額 $3.42T
5.39%
ボリューム24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
硬貨
31.788
+14
取引所
885
最後の更新
2 分 前
melo (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002404 | $0.0000001894 | $0.0000002404 | $0.0000001894 | $2,856 | - |
| May-07 2025 | $0.0000001894 | $0.0000001894 | $0.0000001933 | $0.0000001898 | $2,149 | - |
| May-06 2025 | $0.0000001898 | $0.000000188 | $0.0000001943 | $0.0000001881 | $2,329 | - |
| May-05 2025 | $0.0000001881 | $0.0000001881 | $0.0000001945 | $0.0000001945 | $2,160 | - |
| May-04 2025 | $0.0000001991 | $0.000000178 | $0.0000002608 | $0.000000178 | $2,289 | - |
| May-03 2025 | $0.000000178 | $0.0000001741 | $0.0000001781 | $0.0000001761 | $2,227 | - |
| May-02 2025 | $0.0000001763 | $0.0000001762 | $0.0000001779 | $0.0000001778 | $2,135 | - |
| May-01 2025 | $0.0000001778 | $0.0000001689 | $0.0000001779 | $0.0000001689 | $2,199 | - |
| Apr-30 2025 | $0.0000001689 | $0.0000001688 | $0.0000001735 | $0.0000001723 | $2,220 | - |
| Apr-29 2025 | $0.0000001723 | $0.0000001723 | $0.0000001724 | $0.0000001723 | $2,295 | - |
| Apr-28 2025 | $0.0000001723 | $0.000000172 | $0.0000001724 | $0.000000172 | $2,282 | - |
| Apr-27 2025 | $0.0000001721 | $0.0000001658 | $0.0000001726 | $0.0000001658 | $2,271 | - |
| Apr-26 2025 | $0.0000001659 | $0.0000001341 | $0.0000001659 | $0.0000001341 | $4,532 | - |
| Apr-25 2025 | $0.0000001341 | $0.000000134 | $0.0000001348 | $0.0000001347 | $2,136 | - |
| Apr-24 2025 | $0.0000001347 | $0.0000001346 | $0.0000001347 | $0.0000001347 | $2,310 | - |