時価総額 AR$2,454.90T
8.67%
ボリューム24h AR$213.60T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-29 2022 | AR$0.013848 | AR$0.013848 | AR$0.013848 | AR$0.013848 | - | - |
Dec-28 2022 | AR$0.013848 | AR$0.013848 | AR$0.013848 | AR$0.013848 | - | - |
Dec-27 2022 | AR$0.013848 | AR$0.013848 | AR$0.013848 | AR$0.013848 | - | - |
Dec-26 2022 | AR$0.013848 | AR$0.013848 | AR$0.013848 | AR$0.013848 | - | - |
Dec-25 2022 | AR$0.013848 | AR$0.013848 | AR$0.013848 | AR$0.013848 | - | - |
Dec-24 2022 | AR$0.013848 | AR$0.013848 | AR$0.013848 | AR$0.013848 | - | - |
Dec-23 2022 | AR$0.013848 | AR$0.013754 | AR$0.013902 | AR$0.01378 | - | - |
Dec-22 2022 | AR$0.013792 | AR$0.013421 | AR$0.013938 | AR$0.013488 | AR$249,716 | - |
Dec-21 2022 | AR$0.013488 | AR$0.013488 | AR$0.013488 | AR$0.013488 | - | - |
Dec-20 2022 | AR$0.013488 | AR$0.013488 | AR$0.013488 | AR$0.013488 | - | - |
Dec-19 2022 | AR$0.013488 | AR$0.013488 | AR$0.013488 | AR$0.013488 | - | - |
Dec-18 2022 | AR$0.013488 | AR$0.013488 | AR$0.013488 | AR$0.013488 | - | - |
Dec-17 2022 | AR$0.013488 | AR$0.013284 | AR$0.013568 | AR$0.013329 | - | - |
Dec-16 2022 | AR$0.013335 | AR$0.013229 | AR$0.015401 | AR$0.015401 | AR$399,445 | - |
Dec-15 2022 | AR$0.015401 | AR$0.015401 | AR$0.015401 | AR$0.015401 | - | - |
meh(MEH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.