時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
37 秒 前
MegaToken (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-16 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-15 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-14 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-13 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-12 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-11 2023 | $0.0000007229 | $0.0000007229 | $0.000000723 | $0.000000723 | - | - |
| Apr-10 2023 | $0.0000007229 | $0.000000708 | $0.0000007229 | $0.0000007098 | $4 | - |
| Apr-09 2023 | $0.0000007098 | $0.0000007098 | $0.0000007098 | $0.0000007098 | - | - |
| Apr-08 2023 | $0.0000007098 | $0.0000007058 | $0.0000007111 | $0.0000007063 | - | - |
| Apr-07 2023 | $0.0000007071 | $0.0000007054 | $0.0000007229 | $0.0000007229 | $130 | - |
| Apr-06 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-05 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-04 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-03 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |