時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
Megapix (MPIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-13 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-12 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-11 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-10 2025 | $0.00001709 | $0.00001569 | $0.00001709 | $0.00001569 | - | - |
| Jul-09 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jul-08 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jul-07 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jul-06 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jul-05 2025 | $0.00001573 | $0.00001555 | $0.00001573 | $0.00001555 | - | - |
| Jul-04 2025 | $0.00001555 | $0.00001555 | $0.0000162 | $0.0000162 | - | - |
| Jul-03 2025 | $0.0000162 | $0.0000162 | $0.00001672 | $0.00001634 | - | - |
| Jul-02 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jul-01 2025 | $0.00001604 | $0.00001604 | $0.00001668 | $0.00001668 | - | - |
| Jun-30 2025 | $0.00001668 | $0.00001625 | $0.00001668 | $0.00001625 | - | - |