時価総額 $2.39T
-5.6%
ボリューム24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
硬貨
34.286
+6
取引所
885
最後の更新
37 秒 前
Megapix (MPIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000090947 | $0.0000090947 | $0.0000090947 | $0.0000090947 | - | - |
| Feb-26 2026 | $0.0000090947 | $0.0000080903 | $0.0000093042 | $0.0000080903 | - | - |
| Feb-25 2026 | $0.0000080903 | $0.0000080903 | $0.0000080903 | $0.0000080903 | - | - |
| Feb-24 2026 | $0.0000080903 | $0.0000080903 | $0.0000082742 | $0.0000082742 | - | - |
| Feb-23 2026 | $0.0000082742 | $0.0000082742 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-22 2026 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-21 2026 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-20 2026 | $0.0000084882 | $0.0000084882 | $0.0000084882 | $0.0000084882 | - | - |
| Feb-19 2026 | $0.0000084882 | $0.0000084882 | $0.0000090922 | $0.0000090922 | - | - |
| Feb-18 2026 | $0.0000090922 | $0.0000090922 | $0.0000090922 | $0.0000090922 | - | - |
| Feb-17 2026 | $0.0000090922 | $0.000008989 | $0.0000090922 | $0.000008989 | - | - |
| Feb-16 2026 | $0.000008989 | $0.0000085195 | $0.0000091278 | $0.0000085195 | - | - |
| Feb-15 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |
| Feb-14 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |
| Feb-13 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |