時価総額 $2.79T
-0.4%
ボリューム24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Megapix (MPIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001117 | $0.000011 | $0.00001362 | $0.00001362 | $7 | - |
| Jan-30 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-29 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-28 2026 | $0.00001362 | $0.00001326 | $0.00001362 | $0.00001326 | - | - |
| Jan-27 2026 | $0.00001326 | $0.00001326 | $0.00001327 | $0.00001327 | - | - |
| Jan-26 2026 | $0.00001317 | $0.00001317 | $0.00001367 | $0.00001367 | - | - |
| Jan-25 2026 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jan-24 2026 | $0.00001367 | $0.00001353 | $0.00001373 | $0.00001373 | - | - |
| Jan-23 2026 | $0.00001373 | $0.00001366 | $0.00001403 | $0.00001403 | - | - |
| Jan-22 2026 | $0.00001403 | $0.00001403 | $0.00001421 | $0.00001406 | - | - |
| Jan-21 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jan-20 2026 | $0.00001406 | $0.00001406 | $0.00001454 | $0.00001454 | - | - |
| Jan-19 2026 | $0.00001454 | $0.00001454 | $0.00001578 | $0.00001578 | - | - |
| Jan-18 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-17 2026 | $0.00001578 | $0.00001546 | $0.00001578 | $0.00001546 | - | - |