時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Megapix (MPIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| May-02 2025 | $0.00001649 | $0.00001642 | $0.00001649 | $0.00001642 | - | - |
| May-01 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Apr-30 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Apr-29 2025 | $0.00001642 | $0.00001642 | $0.00001657 | $0.00001657 | - | - |
| Apr-28 2025 | $0.00001657 | $0.00001657 | $0.00001671 | $0.00001671 | - | - |
| Apr-27 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Apr-26 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Apr-25 2025 | $0.00001671 | $0.00001644 | $0.00001671 | $0.00001644 | - | - |
| Apr-24 2025 | $0.00001644 | $0.00001621 | $0.00001644 | $0.00001621 | - | - |
| Apr-23 2025 | $0.00001621 | $0.0000149 | $0.00001621 | $0.0000149 | - | - |
| Apr-22 2025 | $0.0000149 | $0.00001437 | $0.0000149 | $0.00001437 | - | - |
| Apr-21 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-20 2025 | $0.00001443 | $0.00001443 | $0.00001483 | $0.00001463 | - | - |
| Apr-19 2025 | $0.00001463 | $0.00001402 | $0.00001463 | $0.00001402 | - | - |