時価総額 NZ$3.63T
0.94%
ボリューム24h NZ$308.91B
44.4%
BTC % 50.02%
-0.84%
ETH % 16.29%
1.41%
硬貨
27.999
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-10 2023 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | - | - |
Apr-09 2023 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | - | - |
Apr-08 2023 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | - | - |
Apr-07 2023 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | - | - |
Apr-06 2023 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | - | - |
Apr-05 2023 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | NZ$0.00000000001738112399124 | - | - |
Apr-04 2023 | NZ$0.00000000001738112399124 | NZ$0.000000000017228568148412 | NZ$0.000000000017408768454092 | NZ$0.000000000017230726929579 | - | - |
Apr-03 2023 | NZ$0.000000000017230726929579 | NZ$0.00000000001677486513832 | NZ$0.000000000017583983441344 | NZ$0.000000000017582936282087 | NZ$10 | - |
Apr-02 2023 | NZ$0.000000000017657091429749 | NZ$0.00000000001747274186276 | NZ$0.000000000017792714881268 | NZ$0.000000000017741816870265 | NZ$10 | - |
Apr-01 2023 | NZ$0.000000000017741816870265 | NZ$0.000000000017741816870265 | NZ$0.000000000017741816870265 | NZ$0.000000000017741816870265 | - | - |
Mar-31 2023 | NZ$0.000000000017741816870265 | NZ$0.000000000017741816870265 | NZ$0.000000000017741816870265 | NZ$0.000000000017741816870265 | - | - |
Mar-30 2023 | NZ$0.000000000017741816870265 | NZ$0.00000000001739266872713 | NZ$0.00000000001784890488133 | NZ$0.000000000017635927681855 | - | - |
Mar-29 2023 | NZ$0.000000000017555741475599 | NZ$0.000000000017438380137029 | NZ$0.000000000017865632042605 | NZ$0.000000000017439080336497 | NZ$9 | - |
Mar-28 2023 | NZ$0.00000000001751570119694 | NZ$0.000000000017408912271706 | NZ$0.000000000017774842023569 | NZ$0.000000000017774842023569 | NZ$45 | - |
Mar-27 2023 | NZ$0.000000000017696458993649 | NZ$0.00000000001745987006399 | NZ$0.000000000019047476274925 | NZ$0.00000000001890025802783 | NZ$193 | - |
MegaBitcoin(MBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、17-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63114 NZD.