時価総額 $2.58T
4.21%
ボリューム24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
硬貨
28.258
+36
取引所
885
最後の更新
2 分 前
MegaBitcoin (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-09 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-08 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-07 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-06 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-05 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-04 2023 | $0.00000000001065581372 | $0.00000000001056228659 | $0.00000000001067276166 | $0.00000000001056361007 | - | - |
| Apr-03 2023 | $0.00000000001056361007 | $0.00000000001028413572 | $0.00000000001078018039 | $0.00000000001077953841 | $6 | - |
| Apr-02 2023 | $0.00000000001082500057 | $0.00000000001071198172 | $0.00000000001090814699 | $0.00000000001087694304 | $6 | - |
| Apr-01 2023 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | - | - |
| Mar-31 2023 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | - | - |
| Mar-30 2023 | $0.00000000001087694304 | $0.00000000001066289143 | $0.00000000001094259529 | $0.00000000001081202575 | - | - |
| Mar-29 2023 | $0.00000000001076286614 | $0.00000000001069091564 | $0.00000000001095285018 | $0.00000000001069134491 | $6 | - |
| Mar-28 2023 | $0.00000000001073831872 | $0.00000000001067284983 | $0.00000000001089718971 | $0.00000000001089718971 | $28 | - |
| Mar-27 2023 | $0.00000000001084913557 | $0.00000000001070409043 | $0.00000000001167740125 | $0.00000000001158714643 | $118 | - |