時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
27 秒 前
Mega Shiba Inu (MEGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-21 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-20 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-19 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-18 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-17 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-16 2022 | $0.00009167 | $0.00009142 | $0.00009477 | $0.00009477 | - | - |
| May-15 2022 | $0.00009477 | $0.00008874 | $0.00009501 | $0.00009103 | - | - |
| May-14 2022 | $0.00009103 | $0.00008647 | $0.00009108 | $0.00008883 | - | - |
| May-13 2022 | $0.00008884 | $0.00008593 | $0.00009448 | $0.00008696 | - | - |
| May-12 2022 | $0.00008697 | $0.00007658 | $0.00009546 | $0.00009163 | - | - |
| May-11 2022 | $0.00009162 | $0.0000889 | $0.00010775 | $0.00010349 | - | - |
| May-10 2022 | $0.00010349 | $0.00009748 | $0.00010835 | $0.00009948 | - | - |
| May-09 2022 | $0.00009948 | $0.00009885 | $0.00011162 | $0.0001112 | - | - |
| May-08 2022 | $0.0001112 | $0.0001104 | $0.00011672 | $0.00011672 | - | - |