時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
49 秒 前
Mega Dice Casino ($DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0009563 | $0.00091663 | $0.00095796 | $0.00093006 | $2,376 | - |
| Apr-08 2026 | $0.00092744 | $0.00083815 | $0.00095509 | $0.00084022 | $4,633 | - |
| Apr-07 2026 | $0.0008572 | $0.00079278 | $0.0008572 | $0.00080568 | $3,630 | - |
| Apr-06 2026 | $0.00079266 | $0.00078543 | $0.00082963 | $0.00082963 | - | - |
| Apr-05 2026 | $0.00081247 | $0.0007787 | $0.00082445 | $0.00082445 | - | - |
| Apr-04 2026 | $0.00082445 | $0.00080765 | $0.0008996 | $0.00087111 | $4,995 | - |
| Apr-03 2026 | $0.00086571 | $0.00074629 | $0.00086571 | $0.00074629 | $2,697 | - |
| Apr-02 2026 | $0.00075908 | $0.00068323 | $0.00080121 | $0.00078447 | - | - |
| Apr-01 2026 | $0.00078177 | $0.00076354 | $0.00083276 | $0.0007926 | $4,385 | - |
| Mar-31 2026 | $0.00079769 | $0.00075989 | $0.00079769 | $0.00077619 | $1,729 | - |
| Mar-30 2026 | $0.00079268 | $0.00057997 | $0.00082501 | $0.0007873 | - | - |
| Mar-29 2026 | $0.00085007 | $0.00075537 | $0.00085007 | $0.00075537 | $1,820 | - |
| Mar-28 2026 | $0.00075783 | $0.00072524 | $0.00081718 | $0.00074558 | $3,693 | - |
| Mar-27 2026 | $0.00072048 | $0.00067627 | $0.00082095 | $0.00076994 | $5,006 | - |
| Mar-26 2026 | $0.00076994 | $0.00065417 | $0.00080571 | $0.00074047 | - | - |