時価総額 $3.36T
-3.21%
ボリューム24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Mega Dice Casino ($DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00107014 | $0.00101696 | $0.00118835 | $0.00104517 | $7,282 | - |
| Jan-17 2026 | $0.00103135 | $0.00090655 | $0.00103135 | $0.00092516 | $5,814 | - |
| Jan-16 2026 | $0.00087675 | $0.00076708 | $0.00089209 | $0.00086424 | $6,952 | - |
| Jan-15 2026 | $0.00086424 | $0.00080159 | $0.00090066 | $0.00085153 | - | - |
| Jan-14 2026 | $0.00086967 | $0.00074259 | $0.00087623 | $0.00074259 | - | - |
| Jan-13 2026 | $0.00074024 | $0.00074024 | $0.00095473 | $0.00093705 | $16,289 | - |
| Jan-12 2026 | $0.00090358 | $0.00088118 | $0.00104224 | $0.00103833 | $4,095 | - |
| Jan-11 2026 | $0.00102641 | $0.00080295 | $0.00103278 | $0.00084303 | $6,353 | - |
| Jan-10 2026 | $0.00084342 | $0.00074102 | $0.00088736 | $0.00077129 | $5,675 | - |
| Jan-09 2026 | $0.00077511 | $0.00073896 | $0.00079579 | $0.00077744 | - | - |
| Jan-08 2026 | $0.00079518 | $0.00068396 | $0.00079518 | $0.00069443 | $5,698 | - |
| Jan-07 2026 | $0.0006963 | $0.00064796 | $0.00073279 | $0.00064796 | $8,446 | - |
| Jan-06 2026 | $0.00064215 | $0.00058953 | $0.00075568 | $0.00072166 | $13,438 | - |
| Jan-05 2026 | $0.00073724 | $0.00062709 | $0.00074583 | $0.00070658 | $9,172 | - |
| Jan-04 2026 | $0.00070658 | $0.00070082 | $0.00080763 | $0.00075125 | $5,065 | - |