時価総額 $2.36T
-4.11%
ボリューム24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
硬貨
34.257
+8
取引所
885
最後の更新
17 秒 前
Mega Dice Casino ($DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000758 | $0.00070231 | $0.00084129 | $0.00074205 | - | - |
| Feb-22 2026 | $0.00075275 | $0.00073615 | $0.0008558 | $0.0008558 | $5,502 | - |
| Feb-21 2026 | $0.0009135 | $0.00081601 | $0.0009135 | $0.00085535 | $1,474 | - |
| Feb-20 2026 | $0.00086309 | $0.00080792 | $0.00086309 | $0.00081657 | $1,438 | - |
| Feb-19 2026 | $0.00081657 | $0.0007936 | $0.0008738 | $0.00079853 | - | - |
| Feb-18 2026 | $0.00079277 | $0.00079277 | $0.00096713 | $0.00096713 | $6,815 | - |
| Feb-17 2026 | $0.00081729 | $0.00080165 | $0.00094846 | $0.00094846 | $5,330 | - |
| Feb-16 2026 | $0.00094846 | $0.00084611 | $0.00099042 | $0.00084611 | - | - |
| Feb-15 2026 | $0.00089404 | $0.00085206 | $0.00109646 | $0.00096589 | $6,179 | - |
| Feb-14 2026 | $0.00096 | $0.000889 | $0.0009697 | $0.00091496 | - | - |
| Feb-13 2026 | $0.00094019 | $0.00078104 | $0.00094138 | $0.00086831 | - | - |
| Feb-12 2026 | $0.00086831 | $0.00076373 | $0.000896 | $0.00076373 | $3,879 | - |
| Feb-11 2026 | $0.00074945 | $0.00073489 | $0.00086054 | $0.00084379 | - | - |
| Feb-10 2026 | $0.00081906 | $0.00079899 | $0.00141605 | $0.00141605 | $14,228 | - |
| Feb-09 2026 | $0.00127642 | $0.00106994 | $0.00141431 | $0.00106994 | - | - |