時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
40 秒 前
Mega Dice Casino ($DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043184 | $0.00041034 | $0.000443 | $0.00041077 | $2,663 | - |
| Nov-17 2025 | $0.0004304 | $0.0004185 | $0.00043856 | $0.00042765 | - | - |
| Nov-16 2025 | $0.0004548 | $0.00045432 | $0.00050081 | $0.00050081 | - | - |
| Nov-15 2025 | $0.00049655 | $0.00047098 | $0.00051017 | $0.00047098 | - | - |
| Nov-14 2025 | $0.00046566 | $0.00042386 | $0.00046566 | $0.00042386 | $4,659 | - |
| Nov-13 2025 | $0.00042386 | $0.0004086 | $0.00045477 | $0.00040905 | $5,397 | - |
| Nov-12 2025 | $0.00040905 | $0.00039976 | $0.00042534 | $0.00039976 | $5,838 | - |
| Nov-11 2025 | $0.00041921 | $0.00037963 | $0.00042945 | $0.00041767 | $3,100 | - |
| Nov-10 2025 | $0.00041796 | $0.00036236 | $0.00042636 | $0.00040768 | - | - |
| Nov-09 2025 | $0.00045099 | $0.00041103 | $0.00045099 | $0.00041103 | - | - |
| Nov-08 2025 | $0.00041103 | $0.00040422 | $0.00042247 | $0.00040991 | - | - |
| Nov-07 2025 | $0.00041928 | $0.00036068 | $0.00041928 | $0.00036648 | - | - |
| Nov-06 2025 | $0.00038296 | $0.00033044 | $0.00041416 | $0.00035292 | - | - |
| Nov-05 2025 | $0.00040098 | $0.00035521 | $0.00045271 | $0.00043164 | $9,796 | - |
| Nov-04 2025 | $0.00044607 | $0.00043475 | $0.00052088 | $0.00052088 | $6,676 | - |