時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00135404 | $0.00129051 | $0.00140104 | $0.00140104 | $3,031 | - |
Aug-17 2025 | $0.00140104 | $0.00136262 | $0.0014481 | $0.0014184 | $6,038 | - |
Aug-16 2025 | $0.00141643 | $0.00136938 | $0.00141643 | $0.00137091 | $3,025 | - |
Aug-15 2025 | $0.00137091 | $0.00131403 | $0.00139839 | $0.00133266 | $6,036 | - |
Aug-14 2025 | $0.00133266 | $0.00131262 | $0.00143984 | $0.00141019 | $9,296 | - |
Aug-13 2025 | $0.00140302 | $0.00136079 | $0.00145541 | $0.00144341 | $6,135 | - |
Aug-12 2025 | $0.00143809 | $0.00136665 | $0.00144363 | $0.00136665 | $3,724 | - |
Aug-11 2025 | $0.00135101 | $0.00130648 | $0.00149457 | $0.00148345 | $6,704 | - |
Aug-10 2025 | $0.0014854 | $0.00142444 | $0.00149877 | $0.001477 | $4,517 | - |
Aug-09 2025 | $0.00147442 | $0.00136214 | $0.00149937 | $0.00136973 | $6,307 | - |
Aug-08 2025 | $0.00136502 | $0.0013616 | $0.0014462 | $0.00140227 | $6,130 | - |
Aug-07 2025 | $0.00140601 | $0.00134051 | $0.00145131 | $0.00137589 | $12,204 | - |
Aug-06 2025 | $0.0014033 | $0.00133026 | $0.00145125 | $0.00134705 | $4,965 | - |
Aug-05 2025 | $0.00137213 | $0.00133057 | $0.00150403 | $0.00149628 | $10,295 | - |
Aug-04 2025 | $0.00148527 | $0.00133827 | $0.00148527 | $0.00141649 | $11,813 | - |