時価総額 $3.12T
-0.42%
ボリューム24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
硬貨
31.730
+12
取引所
885
最後の更新
1 分 前
Mega Dice Casino ($DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00149821 | $0.00144316 | $0.00165085 | $0.00160832 | $8,913 | - |
| Apr-28 2025 | $0.00149821 | $0.00138805 | $0.00178461 | $0.00175682 | $13,720 | - |
| Apr-27 2025 | $0.00176182 | $0.00168097 | $0.00183903 | $0.00172087 | $4,071 | - |
| Apr-26 2025 | $0.00168313 | $0.00156383 | $0.00180668 | $0.00160943 | $6,759 | - |
| Apr-25 2025 | $0.00160502 | $0.00149144 | $0.00198048 | $0.0019154 | $25,443 | - |
| Apr-24 2025 | $0.0019154 | $0.00175684 | $0.00194226 | $0.00192059 | $8,145 | - |
| Apr-23 2025 | $0.0019206 | $0.00181835 | $0.00202696 | $0.00195651 | $9,852 | - |
| Apr-22 2025 | $0.00198478 | $0.00180913 | $0.00198478 | $0.00189162 | $7,164 | - |
| Apr-21 2025 | $0.00188581 | $0.00177493 | $0.00201185 | $0.0019948 | $6,668 | - |
| Apr-20 2025 | $0.00192816 | $0.00177867 | $0.00209841 | $0.00207567 | $12,856 | - |
| Apr-19 2025 | $0.00208997 | $0.00194277 | $0.00224688 | $0.00212991 | $10,089 | - |
| Apr-18 2025 | $0.00212279 | $0.00204361 | $0.00228273 | $0.0022654 | $17,798 | - |
| Apr-17 2025 | $0.00224743 | $0.00218214 | $0.00232338 | $0.00227912 | $6,529 | - |
| Apr-16 2025 | $0.0022587 | $0.00214831 | $0.00249488 | $0.00224938 | $9,938 | - |
| Apr-15 2025 | $0.00225771 | $0.00205739 | $0.00262603 | $0.00247489 | $10,895 | - |