時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Mega Dice Casino ($DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00161157 | $0.00151439 | $0.00173311 | $0.00168292 | $16,391 | - |
| Jun-21 2025 | $0.00168587 | $0.00160512 | $0.00177662 | $0.00169324 | $12,474 | - |
| Jun-20 2025 | $0.00168299 | $0.00151842 | $0.00168597 | $0.00151842 | $13,144 | - |
| Jun-19 2025 | $0.00151623 | $0.00146669 | $0.00168519 | $0.00152022 | $14,292 | - |
| Jun-18 2025 | $0.00151962 | $0.00140967 | $0.00180626 | $0.00180626 | $16,760 | - |
| Jun-17 2025 | $0.00178503 | $0.00155922 | $0.00179392 | $0.00155922 | $16,703 | - |
| Jun-16 2025 | $0.00170437 | $0.00150056 | $0.00171843 | $0.0016833 | $20,861 | - |
| Jun-15 2025 | $0.00168331 | $0.00160848 | $0.00170997 | $0.0016508 | $3,809 | - |
| Jun-14 2025 | $0.00164299 | $0.00155727 | $0.00177005 | $0.00165956 | $11,170 | - |
| Jun-13 2025 | $0.001609 | $0.00146051 | $0.00170766 | $0.00170211 | $15,978 | - |
| Jun-12 2025 | $0.00182002 | $0.00172073 | $0.00187727 | $0.00172073 | $16,777 | - |
| Jun-11 2025 | $0.00170087 | $0.00168043 | $0.00193933 | $0.00183973 | $15,789 | - |
| Jun-10 2025 | $0.00183954 | $0.00179554 | $0.0019478 | $0.00179554 | $15,413 | - |
| Jun-09 2025 | $0.00197745 | $0.00188546 | $0.00204023 | $0.00203062 | $15,734 | - |
| Jun-08 2025 | $0.00203062 | $0.00193083 | $0.00204149 | $0.00194491 | $9,853 | - |