時価総額 €2.34T
0.67%
ボリューム24h €107.81B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
硬貨
27.193
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0063762 | €0.00619185 | €0.0063762 | €0.00622782 | €44 | €3,376 |
May-18 2022 | €0.00623917 | €0.00619605 | €0.00655347 | €0.00650558 | €39 | €3,303 |
May-17 2022 | €0.00651646 | €0.00629294 | €0.00661506 | €0.00643338 | €50 | €3,450 |
May-16 2022 | €0.00643671 | €0.00629674 | €0.00654864 | €0.00654864 | €48 | €3,407 |
May-15 2022 | €0.00653629 | €0.00626628 | €0.00670727 | €0.00670727 | €245 | €3,461 |
May-14 2022 | €0.00669519 | €0.00641629 | €0.00672759 | €0.00641629 | €37 | €3,544 |
May-13 2022 | €0.00642917 | €0.00640355 | €0.00682074 | €0.00653364 | €64 | €3,404 |
May-12 2022 | €0.00654489 | €0.00614202 | €0.00700095 | €0.0068023 | €313 | €3,465 |
May-11 2022 | €0.00680828 | €0.00653836 | €0.0076458 | €0.00755778 | €198 | €3,604 |
May-10 2022 | €0.00755693 | €0.00722886 | €0.007812 | €0.00730037 | €102 | €4,001 |
May-09 2022 | €0.00732389 | €0.00723732 | €0.00775643 | €0.00773841 | €77 | €3,878 |
May-08 2022 | €0.00773099 | €0.00772708 | €0.007901 | €0.0078875 | €47 | €4,093 |
May-07 2022 | €0.00789382 | €0.00781893 | €0.0080443 | €0.00799446 | €15 | €4,179 |
May-06 2022 | €0.00797996 | €0.00788173 | €0.00826993 | €0.00826993 | €153 | €4,224 |
May-05 2022 | €0.00826622 | €0.00811571 | €0.00872619 | €0.00868579 | €175 | €4,376 |
Meeb Master(MEEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.