時価総額 $3.34T
-1.91%
ボリューム24h $218.17B
-5.73%
BTC % 61.28%
1.2%
ETH % 8.28%
-3.98%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
MEDITOC (MDTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00314397 | $0.00288695 | $0.0033213 | $0.00315612 | $88,117 | - |
| Jun-20 2025 | $0.00315548 | $0.00315464 | $0.0036998 | $0.00359912 | $69,516 | - |
| Jun-19 2025 | $0.00360026 | $0.00281494 | $0.00360026 | $0.00296682 | $94,239 | - |
| Jun-18 2025 | $0.00294405 | $0.00264551 | $0.00328265 | $0.00290353 | $78,102 | - |
| Jun-17 2025 | $0.00290339 | $0.00270249 | $0.00329841 | $0.00281329 | $91,381 | - |
| Jun-16 2025 | $0.0028134 | $0.0026677 | $0.00330153 | $0.00284848 | $96,073 | - |
| Jun-15 2025 | $0.0028488 | $0.00263315 | $0.00305156 | $0.00304048 | $127,242 | - |
| Jun-14 2025 | $0.00304013 | $0.00277611 | $0.00312035 | $0.00288097 | $136,103 | - |
| Jun-13 2025 | $0.00289556 | $0.00289552 | $0.00360283 | $0.00360044 | $109,898 | - |
| Jun-12 2025 | $0.00370087 | $0.00324698 | $0.00370148 | $0.00335894 | $125,659 | - |
| Jun-11 2025 | $0.00335954 | $0.00323652 | $0.00369869 | $0.00357127 | $171,037 | - |
| Jun-10 2025 | $0.00357139 | $0.00337819 | $0.00416739 | $0.00416067 | $154,569 | - |
| Jun-09 2025 | $0.00416073 | $0.00389205 | $0.00430168 | $0.00417018 | $157,247 | - |
| Jun-08 2025 | $0.00416998 | $0.00416966 | $0.00548816 | $0.00482437 | $215,418 | - |
| Jun-07 2025 | $0.00493735 | $0.00493735 | $0.00537727 | $0.00525271 | $230,014 | - |