時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
MEDITOC (MDTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-17 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-16 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-15 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-14 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-13 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-12 2025 | $0.00229998 | $0.00229896 | $0.00230047 | $0.00229969 | - | - |
| Nov-11 2025 | $0.00229969 | $0.00229903 | $0.0023001 | $0.00229929 | $17,207 | - |
| Nov-10 2025 | $0.00229972 | $0.0022965 | $0.00230032 | $0.00229806 | $19,631 | - |
| Nov-09 2025 | $0.00229788 | $0.00219947 | $0.00230061 | $0.00230041 | $25,974 | - |
| Nov-08 2025 | $0.00229969 | $0.00219841 | $0.00229969 | $0.00219898 | $27,069 | - |
| Nov-07 2025 | $0.00219971 | $0.00219847 | $0.00220002 | $0.00219916 | $25,140 | - |
| Nov-06 2025 | $0.0021994 | $0.00219878 | $0.00220073 | $0.00220015 | $18,268 | - |
| Nov-05 2025 | $0.00219991 | $0.00219942 | $0.00220069 | $0.0022003 | $18,247 | - |
| Nov-04 2025 | $0.00220103 | $0.00219869 | $0.00220134 | $0.00219945 | $25,557 | - |