時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
23 秒 前
MEDITOC (MDTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Dec-09 2025 | $0.0002 | $0.00019998 | $0.00020007 | $0.00020003 | - | - |
| Dec-08 2025 | $0.00019999 | $0.00019999 | $0.00020005 | $0.00020001 | $1,102 | - |
| Dec-07 2025 | $0.00020007 | $0.00020002 | $0.00020008 | $0.00020003 | $91 | - |
| Dec-06 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-04 2025 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020007 | - | - |
| Dec-03 2025 | $0.00020003 | $0.00020001 | $0.00020012 | $0.00020012 | $602 | - |
| Dec-02 2025 | $0.00020005 | $0.00020005 | $0.00229998 | $0.00229998 | $2 | - |
| Dec-01 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-30 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-29 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-28 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-27 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-26 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |