時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
MEDITOC (MDTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00087653 | $0.00075395 | $0.00107813 | $0.00107813 | $32,427 | - |
| Aug-17 2025 | $0.0010782 | $0.00107796 | $0.00207962 | $0.00135775 | $27,830 | - |
| Aug-16 2025 | $0.00135663 | $0.00113518 | $0.00163084 | $0.00163074 | $36,696 | - |
| Aug-15 2025 | $0.00167994 | $0.00091709 | $0.00252017 | $0.00097583 | $34,690 | - |
| Aug-14 2025 | $0.00097855 | $0.00089251 | $0.00112535 | $0.00097308 | $42,768 | - |
| Aug-13 2025 | $0.00097345 | $0.00060533 | $0.00102063 | $0.00060533 | $27,093 | - |
| Aug-12 2025 | $0.00060532 | $0.00060524 | $0.00299795 | $0.00299671 | $30,955 | - |
| Aug-11 2025 | $0.00299632 | $0.00288737 | $0.00299687 | $0.00288737 | $27,277 | - |
| Aug-10 2025 | $0.00288789 | $0.00288704 | $0.00300152 | $0.00300152 | $21,171 | - |
| Aug-09 2025 | $0.00300088 | $0.00299567 | $0.00300123 | $0.00299567 | $31,867 | - |
| Aug-08 2025 | $0.00299594 | $0.0029914 | $0.00299677 | $0.0029914 | $29,994 | - |
| Aug-07 2025 | $0.00299168 | $0.0024745 | $0.00299194 | $0.0024745 | $29,682 | - |
| Aug-06 2025 | $0.00247445 | $0.00247433 | $0.00298832 | $0.00298554 | $29,490 | - |
| Aug-05 2025 | $0.00298565 | $0.00284367 | $0.00299981 | $0.00284367 | $22,136 | - |
| Aug-04 2025 | $0.00284412 | $0.00276281 | $0.00295328 | $0.00295328 | $27,043 | - |