時価総額 $2.60T
-1.43%
ボリューム24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00087649 | $0.00087649 | $0.00089925 | $0.00089847 | $24,952 | - |
| Apr-07 2026 | $0.00087282 | $0.00087282 | $0.00089995 | $0.00089174 | $32,248 | - |
| Apr-06 2026 | $0.00089177 | $0.00088865 | $0.00089459 | $0.00088873 | $29,752 | - |
| Apr-05 2026 | $0.00088895 | $0.00087764 | $0.00088975 | $0.00088039 | $31,759 | - |
| Apr-04 2026 | $0.00087882 | $0.00087764 | $0.00088205 | $0.00087811 | $27,628 | - |
| Apr-03 2026 | $0.00087886 | $0.00084301 | $0.00089702 | $0.00084301 | $45,159 | - |
| Apr-02 2026 | $0.0008403 | $0.0007717 | $0.0008403 | $0.00077381 | $35,705 | - |
| Apr-01 2026 | $0.00077272 | $0.0007462 | $0.00078012 | $0.0007462 | $34,934 | - |
| Mar-31 2026 | $0.00073804 | $0.00070168 | $0.00074641 | $0.00070168 | $37,424 | - |
| Mar-30 2026 | $0.00070224 | $0.00069613 | $0.00070342 | $0.00069613 | $44,102 | - |
| Mar-29 2026 | $0.00069631 | $0.00068964 | $0.00069656 | $0.00069077 | $46,375 | - |
| Mar-28 2026 | $0.00069107 | $0.00068367 | $0.0006915 | $0.0006837 | $46,516 | - |
| Mar-27 2026 | $0.00068378 | $0.00066549 | $0.00069143 | $0.00069085 | $46,660 | - |
| Mar-26 2026 | $0.00071208 | $0.00069271 | $0.00086028 | $0.0008553 | $41,830 | - |
| Mar-25 2026 | $0.00085544 | $0.00083839 | $0.00085576 | $0.00084993 | $49,741 | - |