時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
29 秒 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00028272 | $0.00028073 | $0.00028305 | $0.00028075 | $23,537 | - |
| Aug-17 2025 | $0.00028077 | $0.00027151 | $0.00029077 | $0.00029073 | $32,130 | - |
| Aug-16 2025 | $0.00029069 | $0.00029036 | $0.00029113 | $0.00029072 | $27,422 | - |
| Aug-15 2025 | $0.00029073 | $0.00028038 | $0.00029083 | $0.00029067 | $32,701 | - |
| Aug-14 2025 | $0.00029063 | $0.000281 | $0.00031024 | $0.00030093 | $50,785 | - |
| Aug-13 2025 | $0.00031027 | $0.00030075 | $0.0003103 | $0.00030992 | $35,244 | - |
| Aug-12 2025 | $0.00029126 | $0.00029106 | $0.00031015 | $0.00031002 | $48,343 | - |
| Aug-11 2025 | $0.00031 | $0.00030992 | $0.00031012 | $0.00031009 | $72,462 | - |
| Aug-10 2025 | $0.00031015 | $0.00031003 | $0.00031026 | $0.00031018 | $78,385 | - |
| Aug-09 2025 | $0.00031011 | $0.00031008 | $0.00031048 | $0.00031045 | $75,690 | - |
| Aug-08 2025 | $0.00031045 | $0.00031021 | $0.00031069 | $0.00031069 | $68,231 | - |
| Aug-07 2025 | $0.00031072 | $0.00031072 | $0.0003191 | $0.00031474 | $91,611 | - |
| Aug-06 2025 | $0.0003145 | $0.00031235 | $0.00032029 | $0.00032015 | $26,673 | - |
| Aug-05 2025 | $0.00032016 | $0.00032012 | $0.00032109 | $0.00032043 | $73,372 | - |
| Aug-04 2025 | $0.0003202 | $0.0003202 | $0.00032068 | $0.00032038 | $71,250 | - |