時価総額 $3.95T
1.76%
ボリューム24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00036968 | $0.00036968 | $0.00037125 | $0.00037119 | $528 | - |
| Jul-11 2025 | $0.00037122 | $0.000371 | $0.00037148 | $0.000371 | $1,656,601 | - |
| Jul-10 2025 | $0.00037106 | $0.00037099 | $0.00037169 | $0.00037152 | $185,497 | - |
| Jul-09 2025 | $0.00037152 | $0.00037122 | $0.00037175 | $0.00037165 | $102,140 | - |
| Jul-08 2025 | $0.00037163 | $0.00037143 | $0.00037191 | $0.00037162 | $66,000 | - |
| Jul-07 2025 | $0.00037152 | $0.0003715 | $0.00037167 | $0.00037153 | $239,739 | - |
| Jul-06 2025 | $0.00037157 | $0.00037156 | $0.00037193 | $0.00037163 | $57,753 | - |
| Jul-05 2025 | $0.00037159 | $0.00037155 | $0.0003719 | $0.00037169 | $84,683 | - |
| Jul-04 2025 | $0.00037172 | $0.00037162 | $0.00037212 | $0.00037173 | $140,965 | - |
| Jul-03 2025 | $0.00037178 | $0.00037166 | $0.000372 | $0.0003719 | $157,304 | - |
| Jul-02 2025 | $0.00037206 | $0.00036836 | $0.00037238 | $0.00037093 | $176,306 | - |
| Jul-01 2025 | $0.00037095 | $0.00037091 | $0.00037192 | $0.00037091 | $18,379 | - |
| Jun-30 2025 | $0.00037086 | $0.0003705 | $0.00046577 | $0.00037069 | $86,683 | - |
| Jun-29 2025 | $0.00037065 | $0.00037049 | $0.00037072 | $0.00037066 | $156,955 | - |
| Jun-28 2025 | $0.00037063 | $0.00037046 | $0.00037068 | $0.00037063 | $147,556 | - |