時価総額 $2.58T
-3.61%
ボリューム24h $222.35B
13.05%
BTC % 54.04%
-0.5%
ETH % 9.93%
-2.01%
硬貨
34.357
+8
取引所
885
最後の更新
21 秒 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00088569 | $0.00088116 | $0.0008882 | $0.0008882 | $56,494 | - |
| Mar-17 2026 | $0.00088915 | $0.00088029 | $0.0008946 | $0.00088732 | $49,712 | - |
| Mar-16 2026 | $0.00088972 | $0.00088181 | $0.00088972 | $0.00088499 | $55,982 | - |
| Mar-15 2026 | $0.00088723 | $0.00087646 | $0.00088963 | $0.00087646 | $56,930 | - |
| Mar-14 2026 | $0.00087605 | $0.00087227 | $0.00087985 | $0.00087302 | $57,245 | - |
| Mar-13 2026 | $0.00087275 | $0.00087105 | $0.00087903 | $0.00087559 | $55,413 | - |
| Mar-12 2026 | $0.00087727 | $0.00086734 | $0.00087727 | $0.00087039 | $57,260 | - |
| Mar-11 2026 | $0.00087111 | $0.00085611 | $0.00087217 | $0.00086438 | $46,539 | - |
| Mar-10 2026 | $0.00086479 | $0.0008528 | $0.00089357 | $0.00088607 | $45,783 | - |
| Mar-09 2026 | $0.00087847 | $0.0007914 | $0.00088573 | $0.0007914 | $44,888 | - |
| Mar-08 2026 | $0.00078691 | $0.00062734 | $0.00079592 | $0.00070534 | $36,609 | - |
| Mar-07 2026 | $0.00070044 | $0.00057848 | $0.00070044 | $0.00057848 | $24,432 | - |
| Mar-06 2026 | $0.00057232 | $0.00053959 | $0.00057784 | $0.00055102 | $55,912 | - |
| Mar-05 2026 | $0.00055532 | $0.00054826 | $0.00057843 | $0.00054826 | $49,383 | - |
| Mar-04 2026 | $0.00054564 | $0.00049236 | $0.00054564 | $0.00050814 | $55,625 | - |