時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00039003 | $0.00038996 | $0.00039013 | $0.00039006 | $105 | - |
| Sep-09 2025 | $0.00039 | $0.00037994 | $0.00039003 | $0.00037994 | $3,770 | - |
| Sep-08 2025 | $0.00037996 | $0.00037996 | $0.00039011 | $0.00039011 | $47 | - |
| Sep-07 2025 | $0.00039004 | $0.00038003 | $0.00039009 | $0.0003801 | $113 | - |
| Sep-06 2025 | $0.00038007 | $0.00037986 | $0.00038998 | $0.00038998 | $11,722 | - |
| Sep-05 2025 | $0.00039002 | $0.00037002 | $0.0003901 | $0.00037007 | $17,897 | - |
| Sep-04 2025 | $0.00037003 | $0.00028011 | $0.00037003 | $0.00031011 | $685 | - |
| Sep-03 2025 | $0.00031016 | $0.00027 | $0.00037012 | $0.00037002 | $6,383 | - |
| Sep-02 2025 | $0.00037006 | $0.00034999 | $0.00037006 | $0.00036477 | $1,559 | - |
| Sep-01 2025 | $0.00036471 | $0.00033996 | $0.00036477 | $0.00034012 | $41 | - |
| Aug-31 2025 | $0.00034008 | $0.00033998 | $0.0003401 | $0.0003401 | $29 | - |
| Aug-30 2025 | $0.00034005 | $0.00027471 | $0.00034005 | $0.00027475 | $77 | - |
| Aug-29 2025 | $0.00027475 | $0.00027475 | $0.00037013 | $0.00027998 | $97 | - |
| Aug-28 2025 | $0.00028004 | $0.00027998 | $0.00028026 | $0.00028005 | $71 | - |
| Aug-27 2025 | $0.00028003 | $0.00028002 | $0.00028047 | $0.00028033 | $71 | - |