時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
3 秒 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00037028 | $0.00036304 | $0.00037493 | $0.00036977 | $162,094 | - |
| Jun-19 2025 | $0.00036982 | $0.00036494 | $0.00036982 | $0.00036911 | $180,293 | - |
| Jun-18 2025 | $0.00036916 | $0.00036307 | $0.00037052 | $0.00037044 | $203,454 | - |
| Jun-17 2025 | $0.00037038 | $0.00035845 | $0.00038158 | $0.00037044 | $172,361 | - |
| Jun-16 2025 | $0.00037039 | $0.00037028 | $0.0003746 | $0.00037038 | $192,202 | - |
| Jun-15 2025 | $0.0003703 | $0.00037027 | $0.00037447 | $0.00037447 | $214,659 | - |
| Jun-14 2025 | $0.00037038 | $0.00037032 | $0.00037863 | $0.00037857 | $197,785 | - |
| Jun-13 2025 | $0.00037042 | $0.00036966 | $0.00037458 | $0.00037049 | $202,361 | - |
| Jun-12 2025 | $0.00037027 | $0.00037027 | $0.000379 | $0.00037266 | $194,616 | - |
| Jun-11 2025 | $0.00036698 | $0.00033952 | $0.00038017 | $0.00038015 | $140,625 | - |
| Jun-10 2025 | $0.00037998 | $0.00037084 | $0.00038026 | $0.00038021 | $100,257 | - |
| Jun-09 2025 | $0.00038019 | $0.00037778 | $0.00038041 | $0.00038031 | $106,929 | - |
| Jun-08 2025 | $0.00038037 | $0.00038017 | $0.0003804 | $0.00038025 | $107,394 | - |
| Jun-07 2025 | $0.00038036 | $0.00038034 | $0.00038047 | $0.00038047 | $85,908 | - |
| Jun-06 2025 | $0.00038033 | $0.00035683 | $0.00038943 | $0.00035683 | $87,245 | - |