時価総額 $4.18T
1.65%
ボリューム24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
硬貨
33.534
+17
取引所
885
最後の更新
13 秒 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00038808 | $0.00038692 | $0.00038964 | $0.00038749 | $49,165 | - |
| Oct-25 2025 | $0.00038447 | $0.00038443 | $0.00038468 | $0.00038468 | $1,662 | - |
| Oct-24 2025 | $0.00038531 | $0.00038531 | $0.00039007 | $0.00038791 | $4,030 | - |
| Oct-23 2025 | $0.00038786 | $0.00038681 | $0.00038786 | $0.00038681 | $4,520 | - |
| Oct-22 2025 | $0.00038681 | $0.00038676 | $0.00039137 | $0.00039132 | $5,942 | - |
| Oct-21 2025 | $0.00039128 | $0.000391 | $0.00039871 | $0.00039826 | $30,874 | - |
| Oct-20 2025 | $0.00039724 | $0.00039266 | $0.00039731 | $0.00039266 | $30,107 | - |
| Oct-19 2025 | $0.00039353 | $0.00039156 | $0.00039406 | $0.00039287 | $53,017 | - |
| Oct-18 2025 | $0.00039166 | $0.00039102 | $0.00039443 | $0.00039235 | $78,814 | - |
| Oct-17 2025 | $0.00039245 | $0.00037974 | $0.00039248 | $0.00038591 | $72,315 | - |
| Oct-16 2025 | $0.0003859 | $0.00038589 | $0.00039576 | $0.00039576 | $57,039 | - |
| Oct-15 2025 | $0.00039646 | $0.00039504 | $0.00039817 | $0.00039548 | $57,885 | - |
| Oct-14 2025 | $0.00039637 | $0.00039512 | $0.0003998 | $0.00039514 | $34,147 | - |
| Oct-13 2025 | $0.00039483 | $0.00039466 | $0.00040123 | $0.00039512 | $150,509 | - |
| Oct-12 2025 | $0.00039533 | $0.00039472 | $0.00039959 | $0.0003955 | $166,754 | - |