時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039961 | $0.00039774 | $0.00040378 | $0.00040054 | $159,125 | - |
| Oct-03 2025 | $0.00040192 | $0.00039928 | $0.00040355 | $0.00040239 | $163,241 | - |
| Oct-02 2025 | $0.0004023 | $0.00039876 | $0.00044299 | $0.00044123 | $161,648 | - |
| Oct-01 2025 | $0.00044124 | $0.00043809 | $0.0004426 | $0.00044032 | $163,185 | - |
| Sep-30 2025 | $0.00043795 | $0.00043598 | $0.00044241 | $0.00044153 | $157,101 | - |
| Sep-29 2025 | $0.00044141 | $0.00044141 | $0.00045 | $0.00044663 | $32,722 | - |
| Sep-28 2025 | $0.00044756 | $0.00044665 | $0.00044854 | $0.00044695 | $54,785 | - |
| Sep-27 2025 | $0.00044752 | $0.0004466 | $0.00045016 | $0.00044783 | $44,471 | - |
| Sep-26 2025 | $0.00044761 | $0.00044673 | $0.00045001 | $0.00044868 | $35,747 | - |
| Sep-25 2025 | $0.00044783 | $0.00044783 | $0.00045016 | $0.00045012 | $1,153 | - |
| Sep-24 2025 | $0.0004402 | $0.00041005 | $0.00046015 | $0.00041007 | $821 | - |
| Sep-23 2025 | $0.00041017 | $0.00041007 | $0.00042047 | $0.0004201 | $7,686 | - |
| Sep-22 2025 | $0.00042015 | $0.00042007 | $0.0004203 | $0.00042024 | $203 | - |
| Sep-21 2025 | $0.00042015 | $0.00042015 | $0.00044034 | $0.00044019 | $4,343 | - |
| Sep-20 2025 | $0.00044022 | $0.00044012 | $0.00044029 | $0.00044029 | $14 | - |