時価総額 $3.46T
-0.15%
ボリューム24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029994 | $0.00029979 | $0.00029998 | $0.00029995 | $124 | - |
| Jan-15 2026 | $0.00029994 | $0.00029939 | $0.00030039 | $0.00029998 | $14,777 | - |
| Jan-14 2026 | $0.00029999 | $0.0002994 | $0.00030029 | $0.00030022 | $28,905 | - |
| Jan-13 2026 | $0.00029962 | $0.00029893 | $0.00030014 | $0.00029984 | $29,652 | - |
| Jan-12 2026 | $0.00029969 | $0.00029885 | $0.00030009 | $0.00029954 | $28,885 | - |
| Jan-11 2026 | $0.00029954 | $0.00029931 | $0.00030008 | $0.00030003 | $8,225 | - |
| Jan-10 2026 | $0.00030008 | $0.00029871 | $0.00030009 | $0.00029871 | $154 | - |
| Jan-09 2026 | $0.0002987 | $0.0002987 | $0.00030024 | $0.00030024 | $264 | - |
| Jan-08 2026 | $0.00030024 | $0.00029988 | $0.00030028 | $0.00030028 | $12,297 | - |
| Jan-07 2026 | $0.00030003 | $0.00029981 | $0.00030037 | $0.00029998 | $28,674 | - |
| Jan-06 2026 | $0.00030016 | $0.0002999 | $0.0003006 | $0.00030047 | $6,076 | - |
| Jan-05 2026 | $0.00030026 | $0.00029999 | $0.00030026 | $0.00030007 | $312 | - |
| Jan-04 2026 | $0.00030036 | $0.00029883 | $0.00030047 | $0.00029884 | $292 | - |
| Jan-03 2026 | $0.00029909 | $0.00029904 | $0.00030081 | $0.00029973 | $486 | - |
| Jan-02 2026 | $0.0002997 | $0.00029966 | $0.00030038 | $0.00030026 | $495 | - |