時価総額 $3.18T
0.29%
ボリューム24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
34 秒 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00029989 | $0.00029867 | $0.00030057 | $0.00029867 | $277 | - |
| Dec-26 2025 | $0.00029868 | $0.0002981 | $0.00029879 | $0.00029816 | $2,342 | - |
| Dec-25 2025 | $0.00029822 | $0.00029815 | $0.00030059 | $0.00029846 | $212 | - |
| Dec-24 2025 | $0.0002985 | $0.00029843 | $0.00029915 | $0.00029892 | $204 | - |
| Dec-23 2025 | $0.00029897 | $0.00029887 | $0.00029975 | $0.00029973 | $240 | - |
| Dec-22 2025 | $0.00029973 | $0.00029869 | $0.00029984 | $0.00029875 | $324 | - |
| Dec-21 2025 | $0.00029873 | $0.00029654 | $0.00029879 | $0.00029869 | $2,272 | - |
| Dec-20 2025 | $0.00029753 | $0.00029649 | $0.00029872 | $0.00029866 | $6,544 | - |
| Dec-19 2025 | $0.00029866 | $0.00029664 | $0.00030205 | $0.00029664 | $1,258 | - |
| Dec-18 2025 | $0.00029664 | $0.00029664 | $0.00029904 | $0.00029888 | $1,745 | - |
| Dec-17 2025 | $0.00029889 | $0.00029634 | $0.00029889 | $0.00029644 | $155 | - |
| Dec-16 2025 | $0.00029645 | $0.00029645 | $0.00029978 | $0.00029889 | $4,770 | - |
| Dec-15 2025 | $0.00029886 | $0.0002965 | $0.00029886 | $0.00029659 | $163 | - |
| Dec-14 2025 | $0.00029656 | $0.00029649 | $0.00029914 | $0.00029669 | $15,159 | - |
| Dec-13 2025 | $0.00029671 | $0.00029647 | $0.00030457 | $0.00029664 | $1,642 | - |