時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00029665 | $0.00029651 | $0.000302 | $0.00029662 | $6,270 | - |
| Dec-06 2025 | $0.00029666 | $0.00029649 | $0.00030206 | $0.00029896 | $9,648 | - |
| Dec-05 2025 | $0.00029915 | $0.00029795 | $0.00030019 | $0.00029951 | $3,611 | - |
| Dec-04 2025 | $0.0003002 | $0.00029621 | $0.00035889 | $0.00035889 | $37,974 | - |
| Dec-03 2025 | $0.00035415 | $0.0003541 | $0.0003772 | $0.0003721 | $84 | - |
| Dec-02 2025 | $0.00037205 | $0.0003709 | $0.00037485 | $0.00037467 | $119 | - |
| Dec-01 2025 | $0.00037285 | $0.00037147 | $0.00037518 | $0.00037518 | $19,031 | - |
| Nov-30 2025 | $0.00037168 | $0.00034412 | $0.00038024 | $0.00034412 | $35,647 | - |
| Nov-29 2025 | $0.00034413 | $0.00034408 | $0.00037486 | $0.00037381 | $1,686 | - |
| Nov-28 2025 | $0.00037379 | $0.00037298 | $0.00037579 | $0.00037579 | $586 | - |
| Nov-27 2025 | $0.0003757 | $0.00037566 | $0.00037614 | $0.00037588 | $117 | - |
| Nov-26 2025 | $0.00037595 | $0.00037083 | $0.00037641 | $0.00037087 | $6,797 | - |
| Nov-25 2025 | $0.0003709 | $0.0003709 | $0.00037595 | $0.00037591 | $3,012 | - |
| Nov-24 2025 | $0.00037594 | $0.00037127 | $0.00037693 | $0.00037684 | $1,312 | - |
| Nov-23 2025 | $0.00037686 | $0.00037498 | $0.00037694 | $0.00037501 | $54 | - |