時価総額 $2.36T
-1.93%
ボリューム24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
硬貨
28.591
+13
取引所
885
最後の更新
50 秒 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00096331 | $0.00096331 | $0.00107666 | $0.00097013 | $383,490 | - |
| Aug-25 2024 | $0.00096307 | $0.00093372 | $0.00096307 | $0.00093372 | $360,350 | - |
| Aug-24 2024 | $0.00093141 | $0.00088852 | $0.00095688 | $0.00091717 | $560,084 | - |
| Aug-23 2024 | $0.00090184 | $0.00085773 | $0.00111619 | $0.00089419 | $588,953 | - |
| Aug-22 2024 | $0.00088459 | $0.00081855 | $0.00094659 | $0.00086665 | $367,370 | - |
| Aug-21 2024 | $0.00080466 | $0.00075115 | $0.00081306 | $0.00076345 | $517,122 | - |
| Aug-20 2024 | $0.00076357 | $0.00074818 | $0.00078254 | $0.0007549 | $451,031 | - |
| Aug-19 2024 | $0.00075193 | $0.00071906 | $0.00079128 | $0.00072604 | $526,196 | - |
| Aug-18 2024 | $0.00071891 | $0.00070001 | $0.00073555 | $0.00072077 | $490,104 | - |
| Aug-17 2024 | $0.00071374 | $0.00070265 | $0.00072511 | $0.00070265 | $459,801 | - |
| Aug-16 2024 | $0.0007191 | $0.00069599 | $0.00073105 | $0.00069599 | $657,672 | - |
| Aug-15 2024 | $0.00069368 | $0.00064398 | $0.00070708 | $0.00064398 | $666,552 | - |
| Aug-14 2024 | $0.000655 | $0.00063083 | $0.00075818 | $0.00063389 | $460,188 | - |
| Aug-13 2024 | $0.00065425 | $0.00062232 | $0.00065425 | $0.00063307 | $651,663 | - |
| Aug-12 2024 | $0.00063632 | $0.0005947 | $0.00066147 | $0.0006186 | $485,717 | - |