時価総額 $2.54T
1.68%
ボリューム24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Medifakt (FAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00049293 | $0.00048749 | $0.00050045 | $0.00049571 | $352,399 | - |
| Oct-19 2024 | $0.00050045 | $0.00048903 | $0.00051953 | $0.00051333 | $362,384 | - |
| Oct-18 2024 | $0.00051381 | $0.00050675 | $0.00051781 | $0.00050806 | $424,310 | - |
| Oct-17 2024 | $0.00050841 | $0.00050602 | $0.0005246 | $0.00052162 | $391,732 | - |
| Oct-16 2024 | $0.00051212 | $0.00049939 | $0.00051778 | $0.00051623 | $331,664 | - |
| Oct-15 2024 | $0.0005187 | $0.00047915 | $0.0005187 | $0.00050789 | $346,662 | - |
| Oct-14 2024 | $0.00050601 | $0.00049268 | $0.00052292 | $0.00050191 | $328,355 | - |
| Oct-13 2024 | $0.00050042 | $0.00041948 | $0.00050042 | $0.00049544 | $245,515 | - |
| Oct-12 2024 | $0.00049463 | $0.00048899 | $0.00049676 | $0.00048899 | $222,068 | - |
| Oct-11 2024 | $0.00048686 | $0.00048315 | $0.00052822 | $0.00052822 | $234,457 | - |
| Oct-10 2024 | $0.00052784 | $0.00052036 | $0.00052784 | $0.00052697 | $299,578 | - |
| Oct-09 2024 | $0.00052758 | $0.00052736 | $0.00054588 | $0.00053765 | $291,219 | - |
| Oct-08 2024 | $0.00053794 | $0.00052047 | $0.00053943 | $0.00052491 | $260,397 | - |
| Oct-07 2024 | $0.00052911 | $0.00049994 | $0.00052911 | $0.00051101 | $224,251 | - |
| Oct-06 2024 | $0.00051101 | $0.00050048 | $0.00052441 | $0.00050151 | $291,823 | - |