時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
MedicalAI (MEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-12 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-11 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-10 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-09 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-08 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-07 2023 | $0.0000008888 | $0.000000885 | $0.000000891 | $0.000000885 | - | - |
| Jul-06 2023 | $0.0000008874 | $0.0000008874 | $0.000000909 | $0.000000909 | $13 | - |
| Jul-05 2023 | $0.000000909 | $0.000000909 | $0.0000009308 | $0.0000009271 | - | - |
| Jul-04 2023 | $0.0000009267 | $0.0000009219 | $0.0000009402 | $0.0000009402 | $1 | - |
| Jul-03 2023 | $0.0000009394 | $0.0000008905 | $0.0000009538 | $0.0000008905 | $1 | - |
| Jul-02 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jul-01 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jun-30 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jun-29 2023 | $0.000000891 | $0.0000008874 | $0.0000009169 | $0.0000009169 | - | - |