時価総額 $3.30T
-3.8%
ボリューム24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Medi Token (MEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-07 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-06 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-05 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-04 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-03 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-02 2023 | $0.00000000000003351446 | $0.00000000000003337785 | $0.00000000000003419793 | $0.00000000000003394433 | - | - |
| Mar-01 2023 | $0.00000000000003394868 | $0.00000000000003291765 | $0.0000000000000339687 | $0.00000000000003291765 | $4 | - |
| Feb-28 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-27 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-26 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-25 2023 | $0.00000000000003291765 | $0.00000000000003285056 | $0.00000000000003311854 | $0.000000000000033103089999 | - | - |
| Feb-24 2023 | $0.00000000000003310234 | $0.00000000000003271537 | $0.00000000000003492044 | $0.00000000000003492044 | $195 | - |
| Feb-23 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |
| Feb-22 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |