時価総額 $2.08T
2.14%
ボリューム24h $90.01B
-0.75%
BTC % 52.26%
0%
ETH % 13.35%
-0.22%
硬貨
28.701
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-08 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-07 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-06 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-05 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-04 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-03 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-02 2023 | $0.00000000000003351446 | $0.00000000000003337785 | $0.00000000000003419793 | $0.00000000000003394433 | - | - |
Mar-01 2023 | $0.00000000000003394868 | $0.00000000000003291765 | $0.0000000000000339687 | $0.00000000000003291765 | $4 | - |
Feb-28 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
Feb-27 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
Feb-26 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
Feb-25 2023 | $0.00000000000003291765 | $0.00000000000003285056 | $0.00000000000003311854 | $0.000000000000033103089999 | - | - |
Feb-24 2023 | $0.00000000000003310234 | $0.00000000000003271537 | $0.00000000000003492044 | $0.00000000000003492044 | $195 | - |
Feb-23 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |
Feb-22 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |