時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
3 分 前
Mecha Conquest (MCQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00118532 | $0.0011688 | $0.00119329 | $0.0011759 | $254,674 | - |
| Apr-09 2026 | $0.00118293 | $0.00116904 | $0.0011911 | $0.00117499 | $254,660 | - |
| Apr-08 2026 | $0.00117995 | $0.00117679 | $0.00121376 | $0.00121376 | $259,992 | - |
| Apr-07 2026 | $0.00121288 | $0.00115684 | $0.00121288 | $0.00117371 | $253,976 | - |
| Apr-06 2026 | $0.00117077 | $0.00117077 | $0.00118892 | $0.00118153 | $253,254 | - |
| Apr-05 2026 | $0.00116859 | $0.00114866 | $0.00116859 | $0.0011598 | $249,783 | - |
| Apr-04 2026 | $0.00115884 | $0.00114469 | $0.00116087 | $0.00114469 | $252,030 | - |
| Apr-03 2026 | $0.00114368 | $0.00113579 | $0.00114881 | $0.00113579 | $251,600 | - |
| Apr-02 2026 | $0.00113494 | $0.00111469 | $0.00119645 | $0.0011937 | $250,598 | - |
| Apr-01 2026 | $0.00119572 | $0.00119572 | $0.00121538 | $0.00120687 | $263,503 | - |
| Mar-31 2026 | $0.00120788 | $0.00117476 | $0.00120794 | $0.00119017 | $259,757 | - |
| Mar-30 2026 | $0.00118715 | $0.00118416 | $0.00121314 | $0.00118416 | $267,252 | - |
| Mar-29 2026 | $0.00118398 | $0.00118398 | $0.00120303 | $0.00119506 | $257,467 | - |
| Mar-28 2026 | $0.00119709 | $0.00119424 | $0.00120911 | $0.0012003 | $263,030 | - |
| Mar-27 2026 | $0.00119407 | $0.00118919 | $0.00123934 | $0.00123415 | $262,439 | - |