時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
MCFinance (MCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00225237 | $0.00225237 | $0.00234923 | $0.00234923 | $2,932 | - |
| Sep-09 2025 | $0.00234725 | $0.00231754 | $0.00248098 | $0.00244667 | $2,733 | - |
| Sep-08 2025 | $0.00244876 | $0.00232395 | $0.00246288 | $0.00237344 | $2,924 | - |
| Sep-07 2025 | $0.00236304 | $0.00232597 | $0.00323075 | $0.00236537 | $2,898 | - |
| Sep-06 2025 | $0.00236445 | $0.00233684 | $0.00238526 | $0.00234756 | $2,681 | - |
| Sep-05 2025 | $0.00234396 | $0.00233808 | $0.00235402 | $0.0023415 | $2,627 | - |
| Sep-04 2025 | $0.0023441 | $0.00218885 | $0.00235327 | $0.00218899 | $2,712 | - |
| Sep-03 2025 | $0.00219279 | $0.00218736 | $0.0022073 | $0.00219695 | $2,762 | - |
| Sep-02 2025 | $0.00219441 | $0.00218213 | $0.00220925 | $0.00220823 | $2,759 | - |
| Sep-01 2025 | $0.00220908 | $0.00218585 | $0.00220924 | $0.00220852 | $2,747 | - |
| Aug-31 2025 | $0.00220661 | $0.00218104 | $0.00220705 | $0.00218329 | $2,742 | - |
| Aug-30 2025 | $0.00218925 | $0.00217307 | $0.00222208 | $0.00217918 | $2,750 | - |
| Aug-29 2025 | $0.00216817 | $0.00216795 | $0.00218056 | $0.00217587 | $2,400 | - |
| Aug-28 2025 | $0.00218027 | $0.00216894 | $0.00218027 | $0.00217287 | $2,860 | - |
| Aug-27 2025 | $0.00216836 | $0.00216799 | $0.0021805 | $0.00217208 | $2,480 | - |