時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
14 秒 前
MCFinance (MCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-17 2025 | $0.00180775 | $0.00180765 | $0.00180834 | $0.00180834 | - | - |
| Nov-16 2025 | $0.00180827 | $0.00180755 | $0.00180852 | $0.00180785 | $1,652 | - |
| Nov-15 2025 | $0.00180812 | $0.00180752 | $0.00180831 | $0.00180783 | $1,652 | - |
| Nov-14 2025 | $0.00180758 | $0.00180413 | $0.00181885 | $0.00181389 | $1,652 | - |
| Nov-13 2025 | $0.00180793 | $0.00180432 | $0.00181792 | $0.00181141 | $1,551 | - |
| Nov-12 2025 | $0.00181053 | $0.00181034 | $0.0018191 | $0.00181034 | $1,734 | - |
| Nov-11 2025 | $0.00181228 | $0.00181085 | $0.0018188 | $0.00181543 | $1,736 | - |
| Nov-10 2025 | $0.00181486 | $0.00181048 | $0.00181893 | $0.00181289 | $1,844 | - |
| Nov-09 2025 | $0.00181784 | $0.0018106 | $0.00181958 | $0.00181344 | $1,767 | - |
| Nov-08 2025 | $0.00181745 | $0.00181073 | $0.00181861 | $0.00181738 | $1,607 | - |
| Nov-07 2025 | $0.00181843 | $0.00181043 | $0.00181843 | $0.00181326 | $1,599 | - |
| Nov-06 2025 | $0.0018185 | $0.00181121 | $0.00190341 | $0.00189818 | $1,600 | - |
| Nov-05 2025 | $0.00189099 | $0.00189099 | $0.00190488 | $0.00189248 | $1,755 | - |
| Nov-04 2025 | $0.00189486 | $0.00188977 | $0.00189918 | $0.00189089 | $1,738 | - |