時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
16 秒 前
MBGA (MBGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017169 | $0.00014532 | $0.00021702 | $0.00014532 | $73,002 | - |
| Aug-18 2025 | $0.00016402 | $0.00015769 | $0.00020248 | $0.00019804 | $65,090 | - |
| Aug-17 2025 | $0.00019704 | $0.00018953 | $0.00023733 | $0.00023733 | $101,743 | - |
| Aug-16 2025 | $0.00023546 | $0.00020435 | $0.00025437 | $0.00020435 | $135,025 | - |
| Aug-15 2025 | $0.00020594 | $0.00020314 | $0.00027473 | $0.00021337 | $259,566 | - |
| Aug-14 2025 | $0.00021415 | $0.0001895 | $0.000243 | $0.00019302 | $99,512 | - |
| Aug-13 2025 | $0.00020016 | $0.00017775 | $0.0002883 | $0.00027385 | $140,237 | - |
| Aug-12 2025 | $0.00027424 | $0.00023609 | $0.0003723 | $0.000308 | $178,563 | - |
| Aug-11 2025 | $0.00030346 | $0.00022821 | $0.00038588 | $0.00025554 | $312,689 | - |
| Aug-10 2025 | $0.00025104 | $0.00021463 | $0.00025106 | $0.00022373 | $101,108 | - |
| Aug-09 2025 | $0.00021857 | $0.00021267 | $0.00029245 | $0.00029245 | $226,204 | - |
| Aug-08 2025 | $0.00031009 | $0.00025218 | $0.00033824 | $0.00025218 | $444,256 | - |