時価総額 $2.60T
-0.62%
ボリューム24h $148.19B
-11.68%
BTC % 54.46%
-0.31%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
MBGA (MBGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-08 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-07 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-06 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-05 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-04 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-03 2026 | $0.00001114 | $0.00001114 | $0.0000112 | $0.0000112 | - | - |
| Apr-02 2026 | $0.0000112 | $0.0000112 | $0.00001171 | $0.00001171 | - | - |
| Apr-01 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-31 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-30 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-29 2026 | $0.00001171 | $0.00001153 | $0.00001171 | $0.00001153 | - | - |
| Mar-28 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Mar-27 2026 | $0.00001153 | $0.00001153 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.0000123 | $0.00001204 | - | - |