時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
MBGA (MBGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002459 | $0.00002459 | $0.00002543 | $0.00002529 | - | - |
| Nov-17 2025 | $0.00002529 | $0.00002473 | $0.0000253 | $0.00002473 | - | - |
| Nov-16 2025 | $0.00002473 | $0.00002473 | $0.00002529 | $0.00002505 | - | - |
| Nov-15 2025 | $0.00002505 | $0.00002436 | $0.00002505 | $0.00002436 | - | - |
| Nov-14 2025 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Nov-13 2025 | $0.00002546 | $0.00002546 | $0.00002697 | $0.00002677 | - | - |
| Nov-12 2025 | $0.00002677 | $0.00002676 | $0.00002727 | $0.00002694 | - | - |
| Nov-11 2025 | $0.00002694 | $0.00002694 | $0.00002879 | $0.00002879 | - | - |
| Nov-10 2025 | $0.00002911 | $0.00002906 | $0.00002945 | $0.00002906 | - | - |
| Nov-09 2025 | $0.00002906 | $0.00002889 | $0.00002937 | $0.00002937 | - | - |
| Nov-08 2025 | $0.00002937 | $0.00002879 | $0.00002937 | $0.00002879 | - | - |
| Nov-07 2025 | $0.00002879 | $0.00002766 | $0.00002879 | $0.00002766 | - | - |
| Nov-06 2025 | $0.00002766 | $0.00002766 | $0.00002999 | $0.00002999 | - | - |
| Nov-05 2025 | $0.00003259 | $0.0000259 | $0.00003366 | $0.00002908 | $4,924 | - |
| Nov-04 2025 | $0.00002908 | $0.00002908 | $0.0000308 | $0.00003063 | - | - |