時価総額 $2.55T
-2.14%
ボリューム24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
MBGA (MBGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000148 | $0.0000148 | $0.0000152 | $0.0000152 | - | - |
| Feb-07 2026 | $0.00001571 | $0.00001475 | $0.00001571 | $0.00001483 | - | - |
| Feb-06 2026 | $0.00001483 | $0.00001404 | $0.00001562 | $0.00001562 | - | - |
| Feb-05 2026 | $0.00001562 | $0.00001562 | $0.00001675 | $0.00001675 | - | - |
| Feb-04 2026 | $0.00001675 | $0.00001675 | $0.00001811 | $0.00001811 | - | - |
| Feb-03 2026 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Feb-02 2026 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Feb-01 2026 | $0.00001811 | $0.00001679 | $0.00001885 | $0.00001811 | - | - |
| Jan-31 2026 | $0.00001811 | $0.00001811 | $0.00001956 | $0.00001956 | - | - |
| Jan-30 2026 | $0.00001956 | $0.00001865 | $0.00002077 | $0.00001973 | - | - |
| Jan-29 2026 | $0.00001973 | $0.00001973 | $0.00002136 | $0.00002136 | - | - |
| Jan-28 2026 | $0.00002152 | $0.00002152 | $0.00002154 | $0.00002154 | - | - |
| Jan-27 2026 | $0.00002154 | $0.00002087 | $0.00002154 | $0.00002087 | - | - |
| Jan-26 2026 | $0.00002087 | $0.00002087 | $0.00002092 | $0.00002092 | - | - |
| Jan-25 2026 | $0.00002092 | $0.00002069 | $0.00002296 | $0.00002093 | - | - |