時価総額 $2.54T
3.05%
ボリューム24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
MBGA (MBGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Feb-28 2026 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | - | - |
| Feb-27 2026 | $0.0000119 | $0.0000119 | $0.00001211 | $0.00001211 | - | - |
| Feb-26 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-25 2026 | $0.00001211 | $0.00001149 | $0.00001211 | $0.00001149 | - | - |
| Feb-24 2026 | $0.00001189 | $0.00001189 | $0.00001206 | $0.00001206 | - | - |
| Feb-23 2026 | $0.00001206 | $0.00001188 | $0.00001325 | $0.00001325 | - | - |
| Feb-21 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-20 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-19 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-18 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-17 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-16 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-15 2026 | $0.00001325 | $0.00001325 | $0.00001345 | $0.00001345 | - | - |
| Feb-14 2026 | $0.00001345 | $0.00001252 | $0.00001357 | $0.00001252 | - | - |