時価総額 $2.42T
4.06%
ボリューム24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
硬貨
28.572
+6
取引所
885
最後の更新
2 分 前
MBAPEPE (MBAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002057 | $0.00002057 | $0.00002073 | $0.00002072 | $68 | - |
| Aug-22 2024 | $0.00002072 | $0.00002002 | $0.00002072 | $0.00002002 | $85 | - |
| Aug-21 2024 | $0.00002002 | $0.00002002 | $0.00002091 | $0.00002091 | $30 | - |
| Aug-20 2024 | $0.00002091 | $0.00002091 | $0.00002237 | $0.00002237 | $157 | - |
| Aug-19 2024 | $0.00002237 | $0.00002237 | $0.00002342 | $0.00002314 | $430 | - |
| Aug-18 2024 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Aug-17 2024 | $0.00002314 | $0.00002314 | $0.00002369 | $0.00002369 | $62 | - |
| Aug-16 2024 | $0.00002369 | $0.00002337 | $0.00002499 | $0.00002499 | $131 | - |
| Aug-15 2024 | $0.00002499 | $0.00002499 | $0.00002604 | $0.00002604 | $164 | - |
| Aug-14 2024 | $0.00002604 | $0.00002578 | $0.00002645 | $0.00002645 | $128 | - |
| Aug-13 2024 | $0.00002645 | $0.00002639 | $0.00002688 | $0.00002639 | $148 | - |
| Aug-12 2024 | $0.00002639 | $0.00002634 | $0.00002768 | $0.00002768 | $20 | - |
| Aug-11 2024 | $0.00002768 | $0.00002768 | $0.00002983 | $0.00002982 | $267 | - |
| Aug-10 2024 | $0.00002982 | $0.00002971 | $0.00002982 | $0.00002971 | $1 | - |
| Aug-09 2024 | $0.00002971 | $0.00002969 | $0.00003045 | $0.00002994 | $63 | - |