時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
3 分 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003944 | $0.00003944 | $0.00004058 | $0.00004038 | - | - |
| Aug-18 2025 | $0.00004038 | $0.00003953 | $0.00004182 | $0.00004182 | - | - |
| Aug-17 2025 | $0.00004219 | $0.00004129 | $0.00004233 | $0.00004129 | $3 | - |
| Aug-16 2025 | $0.00004129 | $0.00004119 | $0.00004145 | $0.00004145 | - | - |
| Aug-15 2025 | $0.00004145 | $0.00004145 | $0.0000438 | $0.0000429 | - | - |
| Aug-14 2025 | $0.0000429 | $0.00004192 | $0.00004608 | $0.00004535 | $36 | - |
| Aug-13 2025 | $0.00004535 | $0.0000427 | $0.00004552 | $0.0000427 | $41 | - |
| Aug-12 2025 | $0.0000427 | $0.00003903 | $0.0000427 | $0.00003903 | - | - |
| Aug-11 2025 | $0.00003903 | $0.00003903 | $0.00004074 | $0.00004074 | $37 | - |
| Aug-10 2025 | $0.00004074 | $0.0000402 | $0.00004115 | $0.00004086 | - | - |
| Aug-09 2025 | $0.00004086 | $0.00003841 | $0.00004086 | $0.00003877 | - | - |
| Aug-08 2025 | $0.00003877 | $0.00003735 | $0.00003877 | $0.00003735 | - | - |
| Aug-07 2025 | $0.00003735 | $0.00003646 | $0.00003773 | $0.00003646 | - | - |
| Aug-06 2025 | $0.00003646 | $0.00003518 | $0.00003646 | $0.00003551 | - | - |
| Aug-05 2025 | $0.00003551 | $0.00003551 | $0.00003653 | $0.00003649 | - | - |