時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
3 分 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003908 | $0.00003908 | $0.00004053 | $0.00003959 | - | - |
| Jul-13 2025 | $0.00003959 | $0.00003959 | $0.00004017 | $0.00004015 | - | - |
| Jul-12 2025 | $0.00004015 | $0.00003973 | $0.00004097 | $0.00004097 | - | - |
| Jul-11 2025 | $0.00004097 | $0.00004097 | $0.0000424 | $0.0000424 | - | - |
| Jul-10 2025 | $0.0000424 | $0.00003994 | $0.0000424 | $0.00003994 | $34 | - |
| Jul-09 2025 | $0.00003994 | $0.00003787 | $0.00003994 | $0.00003803 | $213 | - |
| Jul-08 2025 | $0.00003755 | $0.00003693 | $0.00003786 | $0.000037 | - | - |
| Jul-07 2025 | $0.000037 | $0.000037 | $0.00003818 | $0.00003762 | $33 | - |
| Jul-06 2025 | $0.00003762 | $0.00003696 | $0.000038 | $0.00003724 | - | - |
| Jul-05 2025 | $0.00003724 | $0.0000368 | $0.0000377 | $0.00003732 | $11 | - |
| Jul-04 2025 | $0.00003732 | $0.00003732 | $0.00003908 | $0.00003871 | - | - |
| Jul-03 2025 | $0.00003871 | $0.00003837 | $0.00003941 | $0.00003882 | - | - |
| Jul-02 2025 | $0.00003882 | $0.00003722 | $0.00003917 | $0.00003722 | $241 | - |
| Jul-01 2025 | $0.00003722 | $0.00003722 | $0.00003979 | $0.00003979 | $49 | - |
| Jun-30 2025 | $0.00003979 | $0.0000375 | $0.00003979 | $0.00003843 | - | - |