時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003315 | $0.00003238 | $0.00003501 | $0.00003501 | $37 | - |
| Jun-21 2025 | $0.00003501 | $0.00003501 | $0.00003647 | $0.00003647 | - | - |
| Jun-20 2025 | $0.00003647 | $0.00003647 | $0.0000373 | $0.00003729 | - | - |
| Jun-19 2025 | $0.00003729 | $0.00003535 | $0.00003729 | $0.00003535 | $8 | - |
| Jun-18 2025 | $0.00003535 | $0.00003535 | $0.00003635 | $0.00003635 | - | - |
| Jun-17 2025 | $0.00003639 | $0.00003639 | $0.00003801 | $0.00003801 | - | - |
| Jun-16 2025 | $0.00003801 | $0.00003658 | $0.00003801 | $0.00003658 | - | - |
| Jun-15 2025 | $0.0000346 | $0.00003426 | $0.000035 | $0.00003426 | - | - |
| Jun-14 2025 | $0.00003426 | $0.00003426 | $0.00003555 | $0.00003555 | - | - |
| Jun-13 2025 | $0.00003555 | $0.00003496 | $0.00003672 | $0.00003672 | - | - |
| Jun-12 2025 | $0.00003672 | $0.00003672 | $0.00003819 | $0.00003734 | $224 | - |
| Jun-11 2025 | $0.00003734 | $0.00003623 | $0.00003734 | $0.00003623 | - | - |
| Jun-10 2025 | $0.00003623 | $0.00003408 | $0.00003623 | $0.00003408 | - | - |
| Jun-09 2025 | $0.00003408 | $0.00003343 | $0.00003452 | $0.00003421 | - | - |
| Jun-08 2025 | $0.00003421 | $0.00003319 | $0.00003421 | $0.0000338 | - | - |