時価総額 $3.38T
2.29%
ボリューム24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000282 | $0.00002629 | $0.0000282 | $0.00002673 | - | - |
| Dec-08 2025 | $0.00002673 | $0.00002605 | $0.00002726 | $0.00002605 | - | - |
| Dec-07 2025 | $0.00002605 | $0.00002603 | $0.00002626 | $0.00002626 | - | - |
| Dec-06 2025 | $0.00002626 | $0.00002626 | $0.00002675 | $0.00002675 | - | - |
| Dec-05 2025 | $0.00002675 | $0.00002675 | $0.0000277 | $0.0000277 | - | - |
| Dec-04 2025 | $0.0000277 | $0.0000277 | $0.00002838 | $0.000028 | - | - |
| Dec-03 2025 | $0.000028 | $0.00002771 | $0.00002826 | $0.00002771 | - | - |
| Dec-02 2025 | $0.00002771 | $0.00002474 | $0.00002771 | $0.00002474 | - | - |
| Dec-01 2025 | $0.00002474 | $0.00002474 | $0.00002733 | $0.00002733 | - | - |
| Nov-30 2025 | $0.00002733 | $0.00002691 | $0.00002733 | $0.00002691 | - | - |
| Nov-29 2025 | $0.00002691 | $0.00002691 | $0.00002769 | $0.00002769 | - | - |
| Nov-28 2025 | $0.00002769 | $0.00002769 | $0.00002812 | $0.00002812 | - | - |
| Nov-27 2025 | $0.00002812 | $0.00002783 | $0.00002812 | $0.00002803 | - | - |
| Nov-26 2025 | $0.00002803 | $0.00002685 | $0.00002803 | $0.00002735 | $168 | - |
| Nov-25 2025 | $0.00002735 | $0.00002657 | $0.00002735 | $0.00002664 | $348 | - |