時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
Max (CPTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-15 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-14 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-13 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-12 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-11 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-10 2024 | $0.00008704 | $0.00008704 | $0.00008717 | $0.00008717 | - | - |
| Oct-09 2024 | $0.00008717 | $0.00008717 | $0.0000946 | $0.0000946 | - | - |
| Oct-08 2024 | $0.0000946 | $0.0000922 | $0.00009481 | $0.00009393 | $5 | - |
| Oct-07 2024 | $0.00009393 | $0.00009 | $0.00009514 | $0.00009 | $35 | - |
| Oct-06 2024 | $0.00009 | $0.00009 | $0.00010027 | $0.00009838 | $1,158 | - |
| Oct-05 2024 | $0.00009852 | $0.00009286 | $0.00009852 | $0.00009367 | $419 | - |
| Oct-04 2024 | $0.00009514 | $0.00009358 | $0.00009514 | $0.00009358 | - | - |
| Oct-03 2024 | $0.00009358 | $0.00009355 | $0.00009511 | $0.00009511 | $37 | - |
| Oct-02 2024 | $0.00009511 | $0.00009472 | $0.00009593 | $0.0000956 | $1 | - |