時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
29 秒 前
Max (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00228648 | $0.00228648 | $0.00233039 | $0.00229429 | $599 | - |
| Aug-30 2024 | $0.00229527 | $0.00205248 | $0.00232997 | $0.00205666 | $3,747 | - |
| Aug-29 2024 | $0.00201728 | $0.00199743 | $0.00218416 | $0.00201651 | $2,385 | - |
| Aug-28 2024 | $0.00201276 | $0.00188379 | $0.0023035 | $0.00219827 | $11,858 | - |
| Aug-27 2024 | $0.00270835 | $0.00255404 | $0.00290763 | $0.0026324 | $6,664 | - |
| Aug-26 2024 | $0.00263093 | $0.00241788 | $0.00272623 | $0.00260965 | $6,817 | - |
| Aug-25 2024 | $0.0025219 | $0.00233635 | $0.00309152 | $0.00302697 | $9,588 | - |
| Aug-24 2024 | $0.0029617 | $0.00277581 | $0.00330123 | $0.00279721 | $9,895 | - |
| Aug-23 2024 | $0.00279889 | $0.00221639 | $0.00299532 | $0.00231859 | $11,704 | - |
| Aug-22 2024 | $0.00241219 | $0.00183491 | $0.00245129 | $0.00185612 | $9,178 | - |
| Aug-21 2024 | $0.00194244 | $0.00178806 | $0.00204773 | $0.00204773 | $4,551 | - |
| Aug-20 2024 | $0.00204818 | $0.0019836 | $0.00242802 | $0.00231551 | $8,782 | - |
| Aug-19 2024 | $0.00231055 | $0.00223692 | $0.00246658 | $0.00246658 | $6,442 | - |
| Aug-18 2024 | $0.00252738 | $0.00217205 | $0.00252738 | $0.0023297 | $6,890 | - |
| Aug-17 2024 | $0.00232865 | $0.00218006 | $0.00261069 | $0.00245695 | $6,731 | - |