時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
4 分 前
Max Property (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00035262 | $0.00035259 | $0.000412 | $0.00041061 | - | - |
| Apr-07 2026 | $0.00035195 | $0.00035066 | $0.00041097 | $0.00041097 | - | - |
| Apr-06 2026 | $0.00041108 | $0.0003518 | $0.00041188 | $0.00041188 | - | - |
| Apr-05 2026 | $0.00035309 | $0.00035305 | $0.00041189 | $0.00035305 | - | - |
| Apr-04 2026 | $0.00035305 | $0.00035275 | $0.00041189 | $0.00041189 | - | - |
| Apr-03 2026 | $0.000412 | $0.00035277 | $0.00041244 | $0.00041244 | - | - |
| Apr-02 2026 | $0.00041244 | $0.00035258 | $0.00041261 | $0.00035425 | - | - |
| Apr-01 2026 | $0.00035425 | $0.00035257 | $0.00041365 | $0.000354 | - | - |
| Mar-31 2026 | $0.000354 | $0.00035163 | $0.00041324 | $0.00035305 | - | - |
| Mar-30 2026 | $0.00035305 | $0.0003524 | $0.00041233 | $0.00035366 | - | - |
| Mar-29 2026 | $0.00035361 | $0.00035313 | $0.00041317 | $0.00041198 | - | - |
| Mar-28 2026 | $0.00041198 | $0.00029436 | $0.00041198 | $0.00035313 | - | - |
| Mar-27 2026 | $0.00035313 | $0.00029449 | $0.00041304 | $0.00035435 | - | - |
| Mar-26 2026 | $0.00035433 | $0.00035431 | $0.00041496 | $0.00041393 | - | - |
| Mar-25 2026 | $0.00041393 | $0.00035474 | $0.00041541 | $0.00041447 | - | - |