時価総額 $2.26T
-1.03%
ボリューム24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
硬貨
29.001
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-27 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-26 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-25 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-24 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-23 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-22 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-21 2022 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000123 | - | - |
Oct-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000135 | $0.0000000127 | $1,358 | - |
Oct-19 2022 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | - | - |
Oct-18 2022 | $0.0000000128 | $0.0000000126 | $0.0000000134 | $0.0000000134 | $27 | - |
Oct-17 2022 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000129 | $910 | - |
Oct-16 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $28 | - |
Oct-15 2022 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $43 | - |
Oct-14 2022 | $0.0000000131 | $0.000000013 | $0.0000000185 | $0.0000000185 | $1,629 | - |